SMI06/24/2025
LAST:

 0.5450		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5700		ASK:
0.5550		VOLUME:
1,162,656
CHANGE(%):
0.91		PREV:
0.5500		LOW:
0.5450		BID:
0.5450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.54500.59000.54000.58501,729,1090
07/10/250.53500.54500.53500.54001,783,6310
07/09/250.55000.55000.52500.5350674,7590
07/08/250.53500.55500.53000.54501,239,6530
07/07/250.54000.54500.52000.5300963,2740
07/04/250.54500.55000.53500.5500685,6790
07/03/250.55500.55750.54000.55002,876,6720
07/02/250.54500.55000.53000.54001,187,0340
07/01/250.54000.55000.53000.53501,130,4440
06/30/250.54500.54500.49500.52002,336,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46