SMISANTANA MINERALS LIMITED06/21/2024
LAST:

 1.140
CHANGE:
 0.02
OPEN:
1.125
HIGH:
1.140
ASK:
1.140
VOLUME:
90,871
CHANGE(%):
1.79
PREV:
1.120
LOW:
1.120
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.1251.1401.1201.14090,8710
06/20/241.1201.1301.0801.120199,1500
06/19/241.0551.1251.0551.100304,3520
06/18/241.0401.0601.0351.055137,2220
06/17/241.0751.0801.0301.030230,0060
06/14/241.0751.0801.0551.05574,8710
06/13/241.0751.1201.0731.085645,4640
06/12/241.0801.0801.0601.0701,141,1800
06/11/241.0701.1001.0601.065617,6440
06/07/241.0601.1001.0551.080786,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67