EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMI: Santana Minerals Ltd.

04 Dec 2025
LAST:

0.8150

CHANGE:
 0.01		OPEN:
0.8350		HIGH:
0.8450		ASK:
0.6050		VOLUME:
695.6K
CHG(%):
0.61		PREV:
0.8200		LOW:
0.8000		BID:
0.5750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.83500.84500.80000.8150695.6K
03 Dec 250.80500.81500.78500.8150915.3K
02 Dec 250.82500.83000.80000.8200418.6K
01 Dec 250.84000.84500.80500.8250431.6K
28 Nov 250.82000.84000.81500.8400258.0K
27 Nov 250.84000.85500.80000.8100649.5K
26 Nov 250.83000.83500.78500.8350738.0K
25 Nov 250.85000.86000.80000.80501.01M
24 Nov 250.83000.84500.81000.8350659.1K
21 Nov 250.83000.84000.79000.7950593.0K

PROFILE

Name:Santana Minerals Ltd.
About:Santana Minerals Limited engages in the exploration and evaluation of gold properties in New Zealand, Cambodia, and Mexico. The company explores for gold, silver, and diamond properties. It holds a 100% interest in the Bendigo-Ophir gold project covering an area of 251 square kilometers located in Central Otago, South Island of New Zealand. Santana Minerals Limited was formerly known as Cerro Resources NL, Non-Cerro del Gallo Projects and Interests. The company was incorporated in 2013 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.santanaminerals.com
ISIN:AU000000SMI3
FIGI:BBG004D522P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-298.00 
Forward P/E:-38.00 
PEG Ratio:-38.00 
Price to Book:5.35 
Return on Assets:-0.03 
Return on Equity:-0.02 
Shares:831.34M 
Market Cap:677.54M 

TECHNICAL INDICATORS

MA5:0.820.9%
MA10:0.820.9%
MA20:0.842.6%
MA50:0.820.7%
MA100:0.7410.3%
MA200:0.6526.1%
STO9:30.77
STO14:25.00
RSI14:38.03 
WPR14:-73.33
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:0.864.9%
Week Low:0.793.8%
Month High:0.9111.7%
Month Low:0.7226.1%
Year High:0.9921.5%
Year Low:0.40105.0%
Volatility:13.52 

RECENT SPLITS

Date Ratio
27 Oct 20243-1
28 Oct 20201-70
26 Oct 20201-70
22 Oct 20201-70