SMI05/30/2025
LAST:

 0.5500		CHANGE:
 0.01		OPEN:
0.5450		HIGH:
0.5500		ASK:
0.5550		VOLUME:
1,132,010
CHANGE(%):
1.85		PREV:
0.5400		LOW:
0.5400		BID:
0.5350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.54500.55000.54000.55001,132,0100
05/29/250.54500.54500.53500.5400383,5180
05/28/250.53500.54500.53000.5450591,8910
05/27/250.55000.55000.52500.5300941,8190
05/21/250.54000.54500.53000.5400273,6300
05/20/250.53000.55000.52000.52502,563,8640
05/19/250.53500.54000.51000.5400839,8350
05/16/250.53500.55000.53500.5400570,4420
05/15/250.54000.54000.51000.5250555,1350
05/14/250.53500.54500.53500.5400238,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00