SMISANTANA MINERALS LIMITED02/03/2023
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8000
VOLUME:
475,052
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7950
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.81000.81000.79500.8000475,0520
02/02/230.75000.80000.75000.7900638,0260
02/01/230.75000.76000.74500.7500110,1070
01/31/230.76000.76000.75000.750053,9660
01/30/230.75500.76000.75000.7550122,6260
01/27/230.74000.76000.73000.7400110,2110
01/26/230.73000.73000.73000.730000
01/25/230.73500.73500.71000.7300157,4870
01/24/230.71500.74000.71500.7400165,4240
01/23/230.70000.71000.69000.7100364,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36