SMI06/20/2025
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5825
ASK:
0.5800
VOLUME:
114,849
CHANGE(%):
2.70
PREV:
0.5550
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.58000.58250.56000.5700114,8490
06/19/250.57500.58000.55500.5550591,3200
06/18/250.59000.59000.56500.57001,306,2130
06/17/250.58500.59000.58000.5850499,5540
06/16/250.59000.60000.59000.5950375,3280
06/13/250.60000.60000.58000.5800902,9100
06/12/250.60000.61500.58500.6100474,2440
06/11/250.61000.61000.58500.6000812,9680
06/10/250.59500.62000.56000.61501,011,9420
06/09/250.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76