SFCSchaffer Corporation Ltd02/03/2023
LAST:

 18.85
CHANGE:
 0.00
OPEN:
18.85
HIGH:
18.85
ASK:
19.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.85
LOW:
18.85
BID:
18.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2318.8518.8518.8518.8500
02/02/2318.9018.9018.7518.852,1080
02/01/2318.6918.9018.6018.901,9430
01/31/2318.5418.6518.5318.5717,9660
01/30/2318.6518.6518.6018.609,7820
01/27/2318.6618.6618.6518.652,0000
01/26/2318.6318.6318.6318.6300
01/25/2318.6318.6318.6318.631,0140
01/24/2318.6018.6018.6018.6000
01/23/2318.6318.6318.6018.601,0070
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:16.00 - 21.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36