SFC06/24/2025
LAST:

 21.10		CHANGE:
 0.16		OPEN:
20.95		HIGH:
21.10		ASK:
21.10		VOLUME:
10,471
CHANGE(%):
0.76		PREV:
20.94		LOW:
20.94		BID:
21.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.0021.0021.0021.00470
07/09/2520.9121.0520.9121.053,9980
07/08/2520.9621.0020.9621.00500
07/07/2520.8220.8220.8220.82810
07/04/2521.0021.3020.8020.804010
07/03/2521.1021.1021.1021.1000
07/02/2521.1021.1021.1021.1000
07/01/2520.9521.1020.9021.102,0160
06/30/2520.9121.2520.9021.103,1820
06/27/2521.0021.0020.9120.9121,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57