SFC07/18/2025
LAST:

 20.86		CHANGE:
 0.01		OPEN:
21.00		HIGH:
21.00		ASK:
21.20		VOLUME:
1,897
CHANGE(%):
0.05		PREV:
20.85		LOW:
20.86		BID:
20.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2521.2021.2020.8220.82570
07/11/2521.0521.8421.0521.205,2160
07/10/2521.0021.0021.0021.00470
07/09/2520.9121.0520.9121.053,9980
07/08/2520.9621.0020.9621.00500
07/07/2520.8220.8220.8220.82810
07/04/2521.0021.3020.8020.804010
07/03/2521.1021.1021.1021.1000
07/02/2521.1021.1021.1021.1000
07/01/2520.9521.1020.9021.102,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29