EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFC:

22 Oct 2025
LAST:

21.60

CHANGE:
 0.21		OPEN:
21.50		HIGH:
21.90		ASK:
21.48		VOLUME:
9.0K
CHG(%):
0.98		PREV:
21.39		LOW:
21.39		BID:
20.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2521.5021.9021.3921.609.0K
21 Oct 2521.5521.6521.3521.3912.7K
20 Oct 2521.3521.5521.3521.3520.4K
17 Oct 2521.3521.3521.3521.350
16 Oct 2521.5021.7021.3521.351.9K
15 Oct 2521.6021.6021.3521.3610.1K
14 Oct 2521.5021.6521.3221.5015.0K
13 Oct 2521.4921.5021.2621.505.8K
10 Oct 2521.0521.1521.0321.091.0K
09 Oct 2521.6121.6121.0621.0683

COMPANY PROFILE

Name:
About:Schaffer Corporation Limited, a diversified industrial and investment company, engages in the manufacture and sale of automotive leather and building materials primarily in Australia, Asia, and Europe. It operates through Automotive Leather, Group Investments, and Building Materials segments. The Automotive Leather segment offers interior leather products to the automotive industry. The Building Materials segment manufactures pre-cast and pre-stressed concrete floors; beams; and wall products, such as TeeRoff beams for infrastructure, building, and resources projects. The Group Investments segment leases office, commercial, hotel, industrial, residential, and retail properties; and develops and sells property assets. Schaffer Corporation Limited was incorporated in 1955 and is headquartered in West Perth, Australia.
Industry:Auto Parts
Address:1305 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.schaffer.com.au
ISIN:AU000000SFC0
FIGI:BBG000BFHWM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
EPS Ratio:1.78 
DivYield:0.04 
Div/Share:0.90 
Price to Book:1.23 
Price to Sales:1.26 
EBITDA:43.65M 
Shares:13.59M 
Market Cap:293.56M 

TECHNICAL INDICATORS

MA5:21.410.9%
MA10:21.361.1%
MA20:21.231.7%
MA50:21.191.9%
MA100:21.132.2%
MA200:21.291.5%
STO9:62.96
STO14:65.52
RSI14:66.67 
MTM14:0.57
ROC14:0.03 
ATR:0.32 
Week High:21.901.4%
Week Low:21.351.2%
Month High:21.901.4%
Month Low:20.001.5%
Year High:22.504.2%
Year Low:20.008.0%
Volatility:9.76 

RECENT SPLITS

Date Ratio
31 Aug 200011-10
05 Apr 2000110-100

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.45
05 Sep 2024$0.45
06 Mar 2024$0.45
07 Sep 2023$0.45
08 Mar 2023$0.45
08 Sep 2022$0.45
02 Mar 2022$0.45
02 Sep 2021$0.45
03 Mar 2021$0.45
07 Sep 2020$0.35