SFC06/24/2025
LAST:

 21.10		CHANGE:
 0.16		OPEN:
20.95		HIGH:
21.10		ASK:
21.10		VOLUME:
10,471
CHANGE(%):
0.76		PREV:
20.94		LOW:
20.94		BID:
21.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.9521.1020.9421.1010,4710
06/23/2520.7820.9420.7820.943980
06/20/2521.1021.1021.1021.1020
06/19/2521.0021.0021.0021.003,6910
06/18/2521.1221.1221.1221.1210
06/17/2521.0221.0221.0221.0200
06/16/2521.0221.0221.0221.0200
06/13/2520.8221.0220.8021.021,0010
06/12/2520.8020.8020.8020.8000
06/11/2520.8120.8120.8020.802,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06