EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFC: Schaffer Corporation Limited

15 May 2026
LAST:

18.60

CHANGE:
 0.60		OPEN:
18.60		HIGH:
18.60		ASK:
21.48		VOLUME:
500
CHG(%):
3.33		PREV:
18.00		LOW:
18.60		BID:
20.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.6018.6018.6018.60500
14 May 2618.0018.0018.0018.000
13 May 2618.0018.0018.0018.000
12 May 2618.6018.6018.0018.00566
11 May 2618.8018.8018.8018.8020
08 May 2619.0919.0918.8018.801.3K
07 May 2619.0019.0019.0019.000
06 May 2619.0019.0019.0019.000
05 May 2619.0019.0019.0019.000
04 May 2619.1619.1619.0019.0014

PROFILE

Name:Schaffer Corporation Limited
About:Schaffer Corporation Limited, a diversified industrial and investment company, engages in the manufacture and sale of automotive leather and building materials primarily in Australia, Asia, and Europe. It operates through Automotive Leather, Group Investments, and Building Materials segments. The Automotive Leather segment offers interior leather products to the automotive industry. The Building Materials segment manufactures pre-cast and pre-stressed concrete floors; beams; and wall products, such as TeeRoff beams for infrastructure, building, and resources projects. The Group Investments segment leases office, commercial, hotel, industrial, residential, and retail properties; and develops and sells property assets. Schaffer Corporation Limited was incorporated in 1955 and is headquartered in West Perth, Australia.
Industry:Auto Parts
Address:1305 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.schaffer.com.au
ISIN:AU000000SFC0
FIGI:BBG000BFHWM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Price to Sales:1.18 
Price to Book:1.06 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.21 
DivYield:0.04 
Div/Share:0.90 
Revenue:229.71M 
EBITDA:52.02M 
Shares:13.59M 
Market Cap:252.79M 

TECHNICAL INDICATORS

MA5:18.281.8%
MA10:18.620.1%
MA20:18.911.7%
MA50:19.002.2%
MA100:19.535.0%
MA200:20.218.6%
STO9:55.05
STO14:48.00
RSI14:32.43 
WPR14:-52.00
MTM14:-0.65
ROC14:-0.03 
ATR:0.14 
Week High:19.092.6%
Week Low:18.003.3%
Month High:19.303.8%
Month Low:18.008.6%
Year High:21.9017.7%
Year Low:18.003.3%
Volatility:23.20 

RECENT SPLITS

Date Ratio
31 Aug 200011-10
05 Apr 2000110-100

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.45
04 Sep 2025$0.45
05 Mar 2025$0.45
05 Sep 2024$0.45
06 Mar 2024$0.45
07 Sep 2023$0.45
08 Mar 2023$0.45
08 Sep 2022$0.45
02 Mar 2022$0.45
02 Sep 2021$0.45