SBRSabre Resources Ltd11/29/2022
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
35,408,187
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0035
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.00400.00400.00350.004035,408,1870
11/28/220.00400.00400.00400.00401,259,5070
11/25/220.00400.00400.00400.004075,3880
11/24/220.00400.00400.00400.00401,080,0000
11/23/220.00400.00450.00400.0040707,3350
11/22/220.00400.00400.00400.00401,600,0000
11/21/220.00400.00400.00400.004000
11/18/220.00400.00400.00400.0040507,9990
11/17/220.00400.00500.00400.00406,836,4900
11/16/220.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Investments
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24