EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBR:

14 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0110		VOLUME:
2.94M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.01400.01400.01300.01302.94M
13 Oct 250.01300.01400.01300.01401.5M
10 Oct 250.01200.01300.01200.01307.2K
09 Oct 250.01200.01300.01200.0120399.3K
08 Oct 250.01200.01200.01200.012079.8K
07 Oct 250.01300.01300.01200.0120139.2K
06 Oct 250.01200.01300.01200.01301.6M
03 Oct 250.01200.01200.01200.0120184.7K
02 Oct 250.01100.01200.01100.0120311.9K
01 Oct 250.01100.01200.01100.0110523.4K

COMPANY PROFILE

Name:
About:Sabre Resources Limited engages in the exploration and development of mineral properties in Australia and Namibia. The company explores for copper, uranium, nickel sulphide, lithium, uranium-vanadium, cobalt, gold, rare earth elements, and base metal deposits. Its flagship property is the Sherlock Bay project located in northwest Pilbara, Western Australia. The company was incorporated in 1986 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:8 Parliament Place, West Perth, WA, Australia, 6005
Website:https://sabresources.com
ISIN:AU000000SBR7
FIGI:BBG000B9ZM19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.014.8%
MA20:0.016.6%
MA50:0.0114.0%
MA100:0.0127.5%
MA200:0.0142.9%
STO9:50.00
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.017.7%
Month Low:0.0142.9%
Year High:0.017.7%
Year Low:0.01116.7%
Volatility:45.40 

RECENT SPLITS

Date Ratio
15 Dec 20221-10
08 Jun 20000.04-1
03 Dec 19970.0833-1
05 Oct 19951-1