ASX, SEKKOF End of Day and Historical Share Prices [Seek Limited]

17 Mar 2026

LAST: 4.800	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 1.720	VOLUME: 3.0K
LAST: 4.800	CHG(%): 0.00	PREV: 5.090	LOW: 4.800	BID: 1.705

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4.840	4.840	4.800	4.800	3.0K
16 Mar 26	5.090	5.090	5.090	5.090	0
13 Mar 26	5.090	5.090	5.090	5.090	0
12 Mar 26	5.190	5.190	5.090	5.090	2.2K
11 Mar 26	5.510	5.510	5.410	5.410	2.0K
10 Mar 26	5.690	5.690	5.690	5.690	2.7K
09 Mar 26	6.420	6.420	6.420	6.420	0
06 Mar 26	6.420	6.420	6.420	6.420	0
05 Mar 26	6.430	6.430	6.420	6.420	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800