ASX, SFM End of Day and Historical Share Prices [Santa Fe Minerals Ltd]

26 Sep 2025

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.2200	VOLUME: 55K
LAST: 0.2500	CHG(%): 2.04	PREV: 0.2450	LOW: 0.2500	BID: 0.2050

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2500	0.2500	0.2500	0.2500	55K
25 Sep 25	0.2500	0.2500	0.2450	0.2450	37K
24 Sep 25	0.2600	0.2600	0.2500	0.2500	54.4K
23 Sep 25	0.2650	0.2650	0.2500	0.2600	132.4K
22 Sep 25	0.2500	0.2650	0.2500	0.2650	41.2K
19 Sep 25	0.2850	0.2850	0.2500	0.2500	33.4K
18 Sep 25	0.2900	0.3100	0.2800	0.2850	203.9K
17 Sep 25	0.2250	0.2950	0.2250	0.2950	206.3K
16 Sep 25	0.2150	0.2150	0.2150	0.2150	586
15 Sep 25	0.2150	0.2150	0.2150	0.2150	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500