SFMSANTA FE MINERALS LTD07/04/2025
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.0470		VOLUME:
536,184
CHANGE(%):
3.57		PREV:
0.1400		LOW:
0.1200		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.14000.14500.12000.1450536,1840
07/03/250.07000.16000.07000.14001,639,8100
07/02/250.03100.03100.03100.031000
07/01/250.03100.03100.03100.031000
06/30/250.03100.03100.03100.031000
06/27/250.03100.03100.03100.031000
06/26/250.03400.03400.03100.031065,0000
06/25/250.03500.03500.03500.035000
06/24/250.03500.03500.03500.035000
06/23/250.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63