EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFM:

22 Oct 2025
LAST:

0.2200

CHANGE:
 0.03		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2200		VOLUME:
56.6K
CHG(%):
10.20		PREV:
0.2450		LOW:
0.2200		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.24500.24500.22000.220056.6K
21 Oct 250.22500.24500.22500.245015.2K
20 Oct 250.23000.23000.23000.230020.6K
17 Oct 250.23000.23000.23000.230041.0K
16 Oct 250.24000.24000.24000.240045.0K
15 Oct 250.23000.23000.22500.225016.8K
14 Oct 250.23000.23000.22000.2300132.8K
13 Oct 250.23000.23000.23000.230011.5K
10 Oct 250.24000.24500.23000.230057.5K
09 Oct 250.27000.27000.24000.2450279.4K

COMPANY PROFILE

Name:
About:Santa Fe Minerals Limited engages in the exploration of gold and base metals in Australia. The company primarily explores for gold, copper, lead, zinc, nickel, silver, vanadium, iron, and titanium deposits. It holds 7 exploration licenses in Challa South and Challa North projects covering an area of approximately 463 square kilometers in the Windamurra and Narndee Intrusions in Western Australia. The company also holds interest in the Mt Murray project, which covers an area of approximately 29 square kilometers located in Western Australia. The company was formerly known as EZA Corporation Limited and changed its name to Santa Fe Minerals Limited in October 2017. Santa Fe Minerals Limited was incorporated in 2011 and is based in Nedlands, Australia.
Sector:Basic Materials
Industry:Gold
Address:Hampden Road, Nedlands, WA, Australia, 6009
Website:https://www.santafeminerals.com.au
ISIN:AU000000SFM9
FIGI:BBG001Y64TV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.235.9%
MA10:0.235.7%
MA20:0.247.6%
MA50:0.236.2%
MA100:0.2010.7%
MA200:0.1286.1%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.2511.4%
Week Low:0.220.0%
Month High:0.2722.7%
Month Low:0.2286.1%
Year High:0.3663.6%
Year Low:0.03658.6%
Volatility:127.41