EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFM: Santa Fe Minerals Ltd.

16 Jul 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2200		VOLUME:
1.1K
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2700		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.27500.27500.27000.27001.1K
15 Jul 260.27500.27500.27500.27500
14 Jul 260.27500.28000.27500.27509.1K
13 Jul 260.26000.26000.26000.26001.7K
10 Jul 260.25000.25000.25000.25000
09 Jul 260.25000.25000.25000.25000
08 Jul 260.25000.25000.25000.25000
07 Jul 260.25000.25000.25000.25000
06 Jul 260.25000.25000.25000.250042.0K
03 Jul 260.24000.24500.24000.245046.0K

PROFILE

Name:Santa Fe Minerals Ltd.
About:Santa Fe Minerals Limited engages in the exploration of gold and base metals in Australia. The company primarily explores for gold, copper, lead, zinc, nickel, silver, vanadium, iron, and titanium deposits. It holds 7 exploration licenses in Challa South and Challa North projects covering an area of approximately 463 square kilometers in the Windamurra and Narndee Intrusions in Western Australia. The company also holds interest in the Mt Murray project, which covers an area of approximately 29 square kilometers located in Western Australia. The company was formerly known as EZA Corporation Limited and changed its name to Santa Fe Minerals Limited in October 2017. Santa Fe Minerals Limited was incorporated in 2011 and is based in Nedlands, Australia.
Sector:Basic Materials
Industry:Gold
Address:Hampden Road, Nedlands, WA, Australia, 6009
Website:https://www.santafeminerals.com.au
ISIN:AU000000SFM9
FIGI:BBG001Y64TV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.19 
Price to Sales:3,317.96 
Price to Book:13.16 
Operating Margin:-304.83 
Return on Assets:-0.40 
Return on Equity:-0.43 
EPS Ratio:-0.01 
Revenue:12.3K 
Shares:162.82M 
Market Cap:43.96M 

TECHNICAL INDICATORS

MA5:0.271.5%
MA10:0.264.9%
MA20:0.256.6%
MA50:0.262.2%
MA100:0.296.1%
MA200:0.283.8%
STO9:66.67
STO14:80.00 
RSI14:64.29 
WPR14:-11.11 
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.283.7%
Week Low:0.258.0%
Month High:0.283.7%
Month Low:0.233.8%
Year High:0.4150.0%
Year Low:0.2131.7%
Volatility:104.93