SFMSANTA FE MINERALS LTD07/18/2025
LAST:

 0.3300		CHANGE:
 0.03		OPEN:
0.3000		HIGH:
0.3300		ASK:
0.3300		VOLUME:
110,066
CHANGE(%):
10.00		PREV:
0.3000		LOW:
0.3000		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.30000.33000.30000.3300110,0660
07/17/250.28000.34000.28000.3000180,4820
07/16/250.28000.29000.27000.280051,4980
07/15/250.24000.28000.20000.2800400,7690
07/14/250.22000.24000.22000.2400228,6210
07/11/250.17000.21000.17000.2100134,1680
07/10/250.19500.19500.18000.1800126,7260
07/09/250.19000.20000.16500.2000322,7540
07/08/250.14000.18000.14000.1800497,1480
07/07/250.13000.14000.12500.140098,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29