SXL05/30/2025
LAST:

 0.6750		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6850		ASK:
0.6800		VOLUME:
150,445
CHANGE(%):
0.74		PREV:
0.6800		LOW:
0.6700		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.68000.68500.67000.6750150,4450
05/29/250.68500.69000.67000.6800145,8400
05/28/250.69000.70000.68000.6800106,1670
05/27/250.70000.70000.68500.685051,2130
05/21/250.72000.74000.71000.7400293,5930
05/20/250.74000.74000.72000.720073,2470
05/19/250.74000.74000.72000.7250131,1740
05/16/250.73000.74500.72500.745054,2140
05/15/250.71500.75000.71000.7500235,9040
05/14/250.74000.74000.70500.715050,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20