SXLSouthern Cross Media Group01/31/2023
LAST:

 1.155
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.190
ASK:
1.160
VOLUME:
434,826
CHANGE(%):
1.28
PREV:
1.170
LOW:
1.145
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.1901.1901.1451.155434,8260
01/30/231.1801.1951.1701.170408,4380
01/27/231.1451.1801.1451.180297,1010
01/26/231.1401.1401.1401.14000
01/25/231.1551.1601.1401.140263,4330
01/24/231.1701.1851.1501.155279,4810
01/23/231.1701.1851.1601.170222,2120
01/20/231.1851.1951.1701.175259,9140
01/19/231.1951.2051.1801.185291,2590
01/18/231.1901.2001.1801.195179,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73