SXL06/24/2025
LAST:

 0.5500		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.5500		VOLUME:
307,395
CHANGE(%):
0.90		PREV:
0.5550		LOW:
0.5450		BID:
0.5450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.55500.55500.53500.5450293,7040
07/03/250.54000.54500.53500.5400216,2030
07/02/250.54000.55500.53500.5400855,9150
07/01/250.53500.54500.53500.5400327,9590
06/30/250.53500.54500.52500.5350813,4230
06/27/250.54000.54500.52500.54001,097,6970
06/26/250.55000.55000.53000.5400329,1350
06/25/250.54500.55500.53500.5500638,2270
06/24/250.55000.56000.54500.5500307,3950
06/23/250.56500.57500.54000.5550372,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63