SNLSupply Network Ltd01/31/2023
LAST:

 12.76
CHANGE:
 0.09
OPEN:
12.77
HIGH:
12.77
ASK:
12.85
VOLUME:
120
CHANGE(%):
0.70
PREV:
12.85
LOW:
12.76
BID:
12.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2312.7712.7712.7612.761200
01/30/2312.7212.8512.7212.851,9920
01/27/2312.5012.7012.4812.7021,2420
01/26/2312.3212.3212.3212.3200
01/25/2312.4012.5812.3212.323,0460
01/24/2312.3512.4012.3312.404,0450
01/23/2312.3312.4012.3312.406,9930
01/20/2312.3212.4912.3212.332,5260
01/19/2312.3512.3712.3212.321820
01/18/2312.3912.3912.3912.399000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:8.22 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73