SGQSt George Mining Limited02/03/2023
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0780
ASK:
0.0790
VOLUME:
1,477,285
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0760
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.07600.07800.07600.07801,477,2850
02/02/230.07600.07600.07400.07601,996,8970
02/01/230.07600.07600.07400.07501,277,6930
01/31/230.07500.07700.07400.07502,884,3340
01/30/230.07900.07900.07500.0750680,2840
01/27/230.07500.08000.07400.07603,992,9980
01/26/230.07500.07500.07500.075000
01/25/230.07500.07500.07400.0750601,5570
01/24/230.07600.07600.07300.07504,719,8500
01/23/230.07900.07900.07600.07601,544,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36