EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

03 Nov 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0230		VOLUME:
10.01M
CHG(%):
1.89		PREV:
0.0530		LOW:
0.0480		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.05300.05300.04800.049010.01M
02 Nov 260.05300.05300.05100.05208.23M
30 Oct 260.05500.05600.05200.05307.1M
29 Oct 260.05700.05700.05400.05505.42M
28 Oct 260.05600.05850.05500.05709.97M
27 Oct 260.05400.05500.05300.05307.11M
26 Oct 260.05300.05600.05300.055010.69M
23 Oct 260.05500.05600.05200.054020.18M
22 Oct 260.05800.05800.05600.05605.13M
21 Oct 260.05900.05900.05600.05707.9M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
Forward P/E:-220.83 
PEG Ratio:-220.83 
Price to Sales:820.35 
Price to Book:1.77 
Operating Margin:-83.29 
Return on Assets:-0.31 
Return on Equity:-0.56 
EPS Ratio:-0.01 
Revenue:303.7K 
Shares:4.701B 
Market Cap:230.36M 

TECHNICAL INDICATORS

MA5:0.0510.2%
MA10:0.0612.4%
MA20:0.0617.1%
MA50:0.0736.5%
MA100:0.0858.2%
MA200:0.10100.6%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.0619.4%
Week Low:0.054.1%
Month High:0.0738.8%
Month Low:0.05100.6%
Year High:0.17246.9%
Year Low:0.054.1%
Volatility:33.08 

RECENT SPLITS

Date Ratio
18 Sep 201711-10