EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

13 Jul 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0230		VOLUME:
5.22M
CHG(%):
2.15		PREV:
0.0930		LOW:
0.0900		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.09300.09300.09000.09105.22M
10 Jul 260.09200.09500.09100.093010.21M
09 Jul 260.08700.09200.08700.089016.56M
08 Jul 260.09200.09200.08500.088020.79M
07 Jul 260.09600.09650.09100.09105.97M
06 Jul 260.09500.09800.09400.09605.51M
03 Jul 260.09600.09600.09300.09606.6M
02 Jul 260.09900.09900.09300.095010.89M
01 Jul 260.09500.09900.09400.098015.97M
30 Jun 260.09000.09500.09000.094019.65M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.69 
Forward P/E:-16.48 
PEG Ratio:-16.48 
Price to Sales:3,849.80 
Price to Book:3.42 
Operating Margin:-450.94 
Return on Assets:-0.38 
Return on Equity:-0.63 
EPS Ratio:-0.01 
Revenue:102.7K 
Shares:4.387B 
Market Cap:399.25M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.092.3%
MA20:0.105.6%
MA50:0.1116.4%
MA100:0.1229.3%
MA200:0.1122.9%
STO9:27.27
STO14:27.27
RSI14:41.94
WPR14:-70.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.107.7%
Week Low:0.097.1%
Month High:0.1120.9%
Month Low:0.0922.9%
Year High:0.1897.8%
Year Low:0.03167.6%
Volatility:34.96 

RECENT SPLITS

Date Ratio
18 Sep 201711-10