EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

30 Dec 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1000		ASK:
0.0230		VOLUME:
16.33M
CHG(%):
0.00		PREV:
0.1000		LOW:
0.0950		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.09900.10000.09500.100016.33M
29 Dec 250.10000.10500.09900.10007.9M
24 Dec 250.10500.10500.09800.10007.54M
23 Dec 250.09900.10500.09700.100013.58M
22 Dec 250.10000.10500.09700.100015.57M
19 Dec 250.09100.10500.08900.105044.25M
18 Dec 250.09200.09500.08600.090031.92M
17 Dec 250.08800.09000.08500.090017.32M
16 Dec 250.08900.09000.08800.08808.47M
15 Dec 250.08900.08950.08700.089013.32M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.49 
Forward P/E:-33.33 
PEG Ratio:-33.33 
Price to Sales:4,072.51 
Price to Book:9.09 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:-0.01 
Revenue:93.3K 
Shares:2.94B 
Market Cap:294.0M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.104.0%
MA20:0.096.3%
MA50:0.100.0%
MA100:0.0910.0%
MA200:0.0667.8%
STO9:70.59
STO14:75.00
RSI14:57.89
WPR14:-25.00
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.115.0%
Week Low:0.105.3%
Month High:0.115.0%
Month Low:0.0967.8%
Year High:0.1880.0%
Year Low:0.02566.7%
Volatility:26.59 

RECENT SPLITS

Date Ratio
18 Sep 201711-10