SGQSt George Mining Limited04/24/2024
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
581,317
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.01900.01900.01800.0180581,3170
04/23/240.01900.01900.01800.0190330,6150
04/22/240.01950.01950.01800.0180527,0380
04/19/240.01900.02000.01800.0200642,4050
04/18/240.02000.02000.01900.0200222,5120
04/17/240.01900.02000.01900.0200591,9800
04/16/240.01900.02000.01800.0180377,3910
04/15/240.01800.02000.01800.02001,795,8130
04/12/240.01850.01900.01700.0190611,1930
04/11/240.01800.01800.01800.0180849,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21