SGQ05/30/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0250		ASK:
0.0250		VOLUME:
3,410,574
CHANGE(%):
4.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02300.02500.02300.02403,410,5740
05/29/250.02500.02500.02300.02503,667,7150
05/28/250.02500.02500.02400.02401,588,5610
05/27/250.02500.02600.02400.02505,298,5770
05/21/250.02600.02700.02500.02704,916,0440
05/20/250.02600.02700.02550.02602,106,1200
05/19/250.02700.02800.02500.02607,212,2460
05/16/250.02600.02800.02600.026022,518,2600
05/15/250.02600.02600.02500.0250890,9460
05/14/250.02400.02650.02400.026010,262,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20