EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

12 Dec 2025
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0900		ASK:
0.0230		VOLUME:
22.64M
CHG(%):
4.71		PREV:
0.0850		LOW:
0.0875		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.08800.09000.08750.089022.64M
11 Dec 250.09000.09100.08500.085019.38M
10 Dec 250.08900.09300.08900.090013.84M
09 Dec 250.09500.09500.08900.089036.98M
08 Dec 250.09900.09900.09400.094035.19M
05 Dec 250.09500.09700.09400.095034.66M
04 Dec 250.09800.09950.09300.093044.48M
03 Dec 250.09500.09650.09300.096018.96M
02 Dec 250.09500.10000.09300.094039.01M
01 Dec 250.09900.09900.09300.095039.26M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.07 
Forward P/E:-11.67 
Price to Sales:3,993.91 
Price to Book:9.55 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:-0.01 
Revenue:93.3K 
Shares:2.94B 
Market Cap:261.66M 

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.093.4%
MA20:0.107.4%
MA50:0.1120.3%
MA100:0.094.5%
MA200:0.0659.8%
STO9:26.67
STO14:20.00 
RSI14:40.00 
WPR14:-73.33
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.1011.2%
Week Low:0.094.7%
Month High:0.1229.2%
Month Low:0.0959.8%
Year High:0.18102.2%
Year Low:0.02493.3%
Volatility:107.64 

RECENT SPLITS

Date Ratio
18 Sep 201711-10