SDI06/24/2025
LAST:

 0.8200
CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8450
ASK:
0.8400
VOLUME:
29,833
CHANGE(%):
3.53
PREV:
0.8500
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.83500.84000.82000.82005,9970
07/03/250.84000.84000.82500.840055,8480
07/02/250.84000.84000.82500.82502,1860
07/01/250.83500.83500.82000.820024,7100
06/30/250.84000.84000.82000.840011,4640
06/27/250.84000.84000.84000.840000
06/26/250.84000.84000.83000.840022,2870
06/25/250.83750.83750.83000.83001,7770
06/24/250.84000.84500.82000.820029,8330
06/23/250.82000.85000.82000.850071,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63