SDISDI Ltd11/28/2022
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9150
ASK:
0.9200
VOLUME:
38,679
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8900
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.90000.91500.89000.890038,6790
11/25/220.88000.90000.88000.90004,0960
11/24/220.90000.91000.86000.875086,4900
11/23/220.86000.89000.85750.8650178,9910
11/22/220.89000.90000.86000.900098,0660
11/21/220.85000.90000.84000.9000147,6670
11/18/220.86000.86000.86000.86006000
11/17/220.84000.84000.84000.840000
11/16/220.84000.84000.84000.84006,5000
11/15/220.84000.84000.84000.84003,6900
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.73 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28