SKYSkydome Holdings Ltd05/20/2024
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0400
VOLUME:
101,374
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.03800.04000.03800.0400101,3740
05/17/240.04000.04000.03800.0380107,7950
05/16/240.03800.04000.03800.038094,3880
05/15/240.04000.04000.03800.0380133,6400
05/14/240.04000.04100.04000.0400527,1290
05/13/240.04400.04400.04000.0400443,7530
05/10/240.04500.04500.04350.04403,278,7890
05/09/240.03700.04700.03700.04703,518,4130
05/08/240.03900.03900.03900.039037,5000
05/07/240.03700.04000.03500.0400330,5540
FUNDAMENTALS
Sector:Capital Goods
Industry:Manufactured Housing
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22