SKY06/24/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0500		VOLUME:
1,576,548
CHANGE(%):
4.17		PREV:
0.0480		LOW:
0.0480		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.05800.05800.05800.058000
07/08/250.06100.06100.05400.0580407,4690
07/07/250.06300.06300.06300.063070,3950
07/04/250.06000.06300.06000.0630399,4960
07/03/250.06000.06100.05900.0590157,5990
07/02/250.05800.06100.05700.0610603,5750
07/01/250.05600.05800.05400.0570975,7030
06/30/250.05400.05600.04900.0560702,2920
06/27/250.05000.05600.04900.05601,081,8720
06/26/250.05000.05000.05000.0500163,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09