SKY06/12/2025
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0460
ASK:
0.0460
VOLUME:
217,890
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0430
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04400.04400.04300.0430321,8870
06/12/250.04300.04600.04300.0440217,8900
06/11/250.04400.04500.04300.0450200,9090
06/10/250.04500.04500.04500.0450226,4400
06/09/250.04600.04600.04600.046000
06/06/250.04600.04600.04550.0460458,9900
06/05/250.04700.04700.04700.047078,5300
06/04/250.04700.04900.04700.0470130,8850
06/03/250.04800.04800.04500.0480703,6930
06/02/250.04800.04800.04700.0480765,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59