SKYSkydome Holdings Ltd01/27/2023
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.0660
VOLUME:
2,035,927
CHANGE(%):
5.97
PREV:
0.0670
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.07100.07300.06200.06302,035,9270
01/26/230.06700.06700.06700.067000
01/25/230.08400.12000.06500.067014,390,6360
01/24/230.05000.05000.05000.05003,5770
01/23/230.04900.04900.04900.049066,4230
01/20/230.04700.04700.04000.0400583,7610
01/19/230.05000.05000.05000.050000
01/18/230.05000.05000.05000.05009,6240
01/17/230.05000.05000.05000.050050,0000
01/16/230.05000.05000.05000.050040,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:Manufactured Housing
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54