ASX, SIGKOB End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.9700	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 1.2500	VOLUME: 0
LAST: 0.9700	CHG(%): 0.00	PREV: 0.9700	LOW: 0.9700	BID: 1.2300

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.9700	0.9700	0.9700	0.9700	0
27 Nov 25	0.9700	0.9700	0.9700	0.9700	0
26 Nov 25	0.9700	0.9700	0.9700	0.9700	10.0K
25 Nov 25	1.0500	1.0500	1.0500	1.0500	0
24 Nov 25	1.0500	1.0500	1.0500	1.0500	0
21 Nov 25	1.0500	1.0500	1.0500	1.0500	0
20 Nov 25	1.0500	1.0500	1.0500	1.0500	0
19 Nov 25	1.0500	1.0500	1.0500	1.0500	0
18 Nov 25	1.0500	1.0500	1.0500	1.0500	0
17 Nov 25	1.0500	1.0500	1.0500	1.0500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700