ASX, SIGKOB End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7550	ASK: 1.2500	VOLUME: 0
LAST: 0.7550	CHG(%): 0.00	PREV: 0.7550	LOW: 0.7550	BID: 1.2300

Period:

Date	Open	High	Low	Close
02 Apr 26	0.7550	0.7550	0.7550	0.7550
01 Apr 26	0.7550	0.7550	0.7550	0.7550
31 Mar 26	0.7550	0.7550	0.7550	0.7550
30 Mar 26	0.7550	0.7550	0.7550	0.7550
27 Mar 26	0.7550	0.7550	0.7550	0.7550
26 Mar 26	0.7550	0.7550	0.7550	0.7550
25 Mar 26	0.7550	0.7550	0.7550	0.7550
24 Mar 26	0.7550	0.7550	0.7550	0.7550
23 Mar 26	0.7550	0.7550	0.7550	0.7550
20 Mar 26	0.7550	0.7550	0.7550	0.7550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550