ASX, SIGKOB End of Day and Historical Share Prices [Sigma Healthcare Limited]

19 Sep 2025

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 1.250	VOLUME: 0
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.060	BID: 1.230

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.060	1.060	1.060	1.060	0
18 Sep 25	1.060	1.060	1.060	1.060	0
17 Sep 25	1.060	1.060	1.060	1.060	0
16 Sep 25	1.060	1.060	1.060	1.060	0
15 Sep 25	1.060	1.060	1.060	1.060	0
12 Sep 25	1.060	1.060	1.060	1.060	10K
11 Sep 25	1.100	1.100	1.100	1.100	0
10 Sep 25	1.100	1.100	1.100	1.100	0
09 Sep 25	1.100	1.100	1.100	1.100	10K
08 Sep 25	0.780	0.780	0.780	0.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060