EODData

ASX, SOLKOA:

30 Jan 2026
LAST:

8.960

CHANGE:
 0.00
OPEN:
8.960
HIGH:
8.960
ASK:
10.190
VOLUME:
0
CHG(%):
0.00
PREV:
8.960
LOW:
8.960
BID:
10.180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.9608.9608.9608.9600
29 Jan 268.9608.9608.9608.960925
28 Jan 267.5507.5507.5507.5500
27 Jan 267.5507.5507.5507.5500
23 Jan 267.5507.5507.5507.5500
22 Jan 267.5507.5507.5507.5500
21 Jan 267.5507.5507.5507.5500
20 Jan 267.5507.5507.5507.5500
19 Jan 267.5507.5507.5507.5500
16 Jan 267.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.1110.4%
MA10:7.8314.4%
MA20:7.6916.5%
MA50:7.5319.1%
MA100:9.394.8%
MA200:9.202.7%
STO9:100.00 
STO14:100.00 
MTM14:1.41
ROC14:0.19 
ATR:0.10 
Week High:8.960.0%
Week Low:7.5518.7%
Month High:8.960.0%
Month Low:7.552.7%
Year High:12.0033.9%
Year Low:6.0548.1%