EODData

ASX, SOLKOA:

28 Nov 2025
LAST:

8.170

CHANGE:
 0.00
OPEN:
8.170
HIGH:
8.170
ASK:
10.190
VOLUME:
0
CHG(%):
0.00
PREV:
8.170
LOW:
8.170
BID:
10.180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258.1708.1708.1708.1700
27 Nov 258.1708.1708.1708.1700
26 Nov 258.1708.1708.1708.1700
25 Nov 258.1708.1708.1708.1700
24 Nov 258.1708.1708.1708.170123
21 Nov 257.7207.7207.7207.7200
20 Nov 257.7207.7207.7207.7200
19 Nov 257.7207.7207.7207.7200
18 Nov 257.7207.7207.7207.7200
17 Nov 257.7207.7207.7207.720123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.170.0%
MA10:7.952.8%
MA20:9.8620.7%
MA50:11.0134.8%
MA100:10.0523.1%
MA200:10.1223.9%
STO9:100.00 
STO14:11.08 
RSI14:9.98 
WPR14:-88.92 
MTM14:-3.61
ROC14:-0.31 
ATR:0.32 
Week High:8.170.0%
Week Low:7.725.8%
Month High:11.7844.2%
Month Low:7.7223.9%
Year High:12.0046.9%
Year Low:7.725.8%