EODData

ASX, SOLKOA:

05 Dec 2025
LAST:

8.170

CHANGE:
 0.00
OPEN:
8.170
HIGH:
8.170
ASK:
10.190
VOLUME:
0
CHG(%):
0.00
PREV:
8.170
LOW:
8.170
BID:
10.180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.1708.1708.1708.1700
04 Dec 258.1708.1708.1708.1700
03 Dec 258.1708.1708.1708.1700
02 Dec 258.1708.1708.1708.1700
01 Dec 258.1708.1708.1708.1700
28 Nov 258.1708.1708.1708.1700
27 Nov 258.1708.1708.1708.1700
26 Nov 258.1708.1708.1708.1700
25 Nov 258.1708.1708.1708.1700
24 Nov 258.1708.1708.1708.170123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.170.0%
MA10:8.170.0%
MA20:8.969.7%
MA50:10.6530.4%
MA100:10.0122.5%
MA200:10.0322.7%
STO14:100.00 
MTM14:0.45
ROC14:0.06 
ATR:0.03 
Week High:8.170.0%
Week Low:8.170.0%
Month High:11.7844.2%
Month Low:7.7222.7%
Year High:12.0046.9%
Year Low:7.725.8%