EODData

ASX, SHL:

26 Sep 2025
LAST:

21.15

CHANGE:
 0.37
OPEN:
21.47
HIGH:
21.54
ASK:
24.96
VOLUME:
2.68M
CHG(%):
1.72
PREV:
21.52
LOW:
21.07
BID:
24.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2521.4721.5421.0721.152.68M
25 Sep 2521.8521.8821.3921.521.71M
24 Sep 2521.9522.0721.6621.741.85M
23 Sep 2522.2922.3622.0522.081.03M
22 Sep 2522.4322.5022.2122.251.33M
19 Sep 2522.3722.5122.3122.434.17M
18 Sep 2522.3322.3722.1122.141.19M
17 Sep 2522.4022.4722.2222.251.06M
16 Sep 2522.4822.5022.2922.471.33M
15 Sep 2522.5522.5822.3822.521.18M

COMPANY PROFILE

Name:Sonic Healthcare Ltd
About:Sonic Healthcare Limited offers medical diagnostic and administrative services to medical practitioners, hospitals, community health services, and patients in Australia, the United States, Germany, and internationally. The company provides laboratory medicine/pathology testing services, such as biochemistry, cytopathology, genetics, haematology, histopathology, immunoserology, microbiology, molecular pathology, prenatal testing, toxicology, and ancillary functions; and radiology services, including magnetic resonance imaging, computed tomography (CT), ultrasound, X-ray, mammography, nuclear medicine, PET CT, interventional procedures, and bone mineral densitometry. It offers primary care medical services comprising general practice clinics, occupational health services, skin cancer clinics, general practice IT solutions, and community-based healthcare services. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:Grosvenor Place, Sydney, NSW, Australia, 2000
Website:https://www.sonichealthcare.com
ISIN:AU000000SHL7
FIGI:BBG000BLHPW1
LEI:549300NQQ5L2NONWR862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.47
DivYield:0.04
Div/Share:1.07
Price to Book:1.43
Price to Sales:1.23
EBITDA:1.747B
Shares:494.24M
Market Cap:10.453B

TECHNICAL INDICATORS

MA5:21.75
MA10:22.06
MA20:22.52
MA50:25.26
MA100:25.96
MA200:26.50
RSI14:17.33
WPR14:-100.00
MTM14:-1.55
ROC14:-0.07
ATR:0.35
Week High:22.51
Week Low:21.07
Month High:24.53
Month Low:21.07
Year High:29.35
Year Low:21.07
Volatility:15.11

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.44
04 Sep 2024$0.63
29 Feb 2024$0.43
06 Sep 2023$0.62
06 Mar 2023$0.42
06 Sep 2022$0.60
07 Mar 2022$0.40
07 Sep 2021$0.55
08 Mar 2021$0.36
07 Sep 2020$0.51