EODData

ASX, SHL:

29 Aug 2025
LAST:

24.05

CHANGE:
 0.15
OPEN:
23.97
HIGH:
24.14
ASK:
24.96
VOLUME:
1.7M
CHG(%):
0.63
PREV:
23.90
LOW:
23.72
BID:
24.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.9724.1423.7224.051.7M
28 Aug 2524.2024.4723.8623.901.69M
27 Aug 2523.9624.2723.8124.061.71M
26 Aug 2524.2624.5323.8423.844.35M
25 Aug 2524.6024.9624.1224.122.71M
22 Aug 2525.8025.8024.6024.604.39M
21 Aug 2527.8828.0024.6725.055.27M
20 Aug 2528.7029.1028.6928.741.4M
19 Aug 2528.8529.2428.7528.931.1M
18 Aug 2528.2328.7028.1728.501.07M

COMPANY PROFILE

Name:
About:Sonic Healthcare Limited offers medical diagnostic and administrative services to medical practitioners, hospitals, community health services, and patients in Australia, the United States, Germany, and internationally. The company provides laboratory medicine/pathology testing services, such as biochemistry, cytopathology, genetics, haematology, histopathology, immunoserology, microbiology, molecular pathology, prenatal testing, toxicology, and ancillary functions; and radiology services, including magnetic resonance imaging, computed tomography (CT), ultrasound, X-ray, mammography, nuclear medicine, PET CT, interventional procedures, and bone mineral densitometry. It offers primary care medical services comprising general practice clinics, occupational health services, skin cancer clinics, general practice IT solutions, and community-based healthcare services. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:Grosvenor Place, Sydney, NSW, Australia, 2000
Website:https://www.sonichealthcare.com
ISIN:AU000000SHL7
FIGI:BBG000BLHPW1
LEI:549300NQQ5L2NONWR862

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.47
DivYield:0.04
Div/Share:1.07
PtB:1.43
PtS:1.23
EBITDA:1.747B
Shares:494.24M
Market Cap:11.886B

TECHNICAL INDICATORS

MA5:23.99
MA10:25.58
MA20:26.72
MA50:27.01
MA100:26.60
MA200:27.05
STO9:3.89
STO14:3.89
RSI14:26.25
WPR14:-95.87
MTM14:-3.93
ROC14:-0.14
ATR:0.82
Week High:25.80
Week Low:23.72
Month High:29.24
Month Low:23.72
Year High:29.35
Year Low:23.72
Volatility:4.63

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.44
04 Sep 2024$0.63
29 Feb 2024$0.43
06 Sep 2023$0.62
06 Mar 2023$0.42
06 Sep 2022$0.60
07 Mar 2022$0.40
07 Sep 2021$0.55
08 Mar 2021$0.36
07 Sep 2020$0.51