SHLSonic Healthcare Ltd01/27/2023
LAST:

 31.53
CHANGE:
 0.17
OPEN:
31.65
HIGH:
31.68
ASK:
31.80
VOLUME:
809,905
CHANGE(%):
0.54
PREV:
31.70
LOW:
31.28
BID:
31.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2331.6531.6831.2831.53809,9050
01/26/2331.7031.7031.7031.7000
01/25/2331.8232.1231.6131.70759,3740
01/24/2331.8331.9731.5931.89866,5270
01/23/2331.6831.7331.2231.51931,0600
01/20/2331.6931.8131.3331.45980,8880
01/19/2331.8031.9231.3331.66768,5340
01/18/2331.6531.8331.2631.37790,0260
01/17/2331.4331.6731.3531.37648,2300
01/16/2331.2831.3731.0231.28655,6640
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:29.34 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54