SHLSonic Healthcare Ltd05/30/2025
LAST:

 26.67		CHANGE:
 0.32		OPEN:
26.35		HIGH:
26.75		ASK:
26.69		VOLUME:
3,588,533
CHANGE(%):
1.21		PREV:
26.35		LOW:
26.16		BID:
26.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.3526.7526.1626.673,588,5330
05/29/2526.7726.8126.3526.352,209,9450
05/28/2526.3826.8526.2926.67913,6410
05/27/2526.4126.5426.1026.25590,8030
05/26/2526.0626.3425.9726.30731,9000
05/23/2526.1926.3325.9726.20927,9000
05/22/2526.6726.7326.0826.27951,4430
05/21/2526.8627.1326.6126.851,521,4230
05/20/2526.6426.8126.5526.731,179,5760
05/19/2526.5226.6326.2926.53917,6700
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:23.83 - 29.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20