STOKOGSANTOS LIMITED06/12/2024
LAST:

 4.310
CHANGE:
 0.00
OPEN:
4.310
HIGH:
4.310
ASK:
4.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.310
LOW:
4.310
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/244.3104.3104.3104.31000
06/11/244.3104.3104.3104.31000
06/07/244.3104.3104.3104.31000
06/06/244.3104.3104.3104.31000
06/05/244.3104.3104.3104.31000
06/04/244.3104.3104.3104.31000
06/03/244.3104.3104.3104.31000
05/31/244.3104.3104.3104.31000
05/30/244.3104.3104.3104.31000
05/29/244.3104.3104.3104.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 4.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31