SMSSims Group Ltd01/27/2023
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0880
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0890
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.08900.08900.08900.089000
01/26/230.08900.08900.08900.089000
01/25/230.08900.08900.08900.089050,0000
01/24/230.09000.09000.09000.090015,0000
01/23/230.08200.09000.08200.0900184,6340
01/20/230.07500.07900.07500.079080,8990
01/19/230.07000.07000.07000.070010,0000
01/18/230.07300.07300.07300.07304,170,2130
01/17/230.07300.07300.07300.073000
01/16/230.07300.07300.07300.073010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54