EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMS:

24 Oct 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0530		ASK:
0.0630		VOLUME:
659.6K
CHG(%):
2.04		PREV:
0.0490		LOW:
0.0500		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05100.05300.05000.0500659.6K
23 Oct 250.04700.04900.04700.0490212.9K
22 Oct 250.05400.05400.04600.04802.13M
21 Oct 250.06000.06100.05300.0550638.2K
20 Oct 250.06100.06400.05700.05902.3M
17 Oct 250.06200.06500.05800.06302.56M
16 Oct 250.05400.06200.05400.06202.01M
15 Oct 250.05600.05700.05500.0560583.2K
14 Oct 250.05700.05800.05300.05401.03M
13 Oct 250.05000.05700.05000.05701.55M

COMPANY PROFILE

Name:
About:Star Minerals Limited, explores, develops, and evaluates gold, copper, and base metals properties in Australia. Its flagship project is the Tumblegum South Gold Project located south of Meekatharra in Western Australia. Star Minerals Limited was incorporated in 2021 and is based in Leederville, Australia.
Sector:Basic Materials
Industry:Gold
Address:191B Carr Place, Leederville, WA, Australia, 6007
Website:https://www.starminerals.com.au
ISIN:AU0000168874
FIGI:BBG0121FYYT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.4%
MA10:0.0610.6%
MA20:0.055.8%
MA50:0.053.4%
MA100:0.0428.2%
MA200:0.0347.9%
STO9:11.76 
STO14:16.67 
RSI14:47.92
WPR14:-81.25 
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.0730.0%
Week Low:0.058.7%
Month High:0.0730.0%
Month Low:0.0447.9%
Year High:0.0732.0%
Year Low:0.02163.2%
Volatility:34.68