EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMS: Star Minerals Ltd.

12 Dec 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0630		VOLUME:
909.3K
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0400		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.04300.04300.04000.0410909.3K
11 Dec 250.04300.04300.04100.04101.72M
10 Dec 250.04200.04500.04200.04301.84M
09 Dec 250.04300.04500.04100.04201.51M
08 Dec 250.04100.04300.04100.0430571.1K
05 Dec 250.04100.04300.04100.04201.38M
04 Dec 250.04300.04300.04000.04002.29M
03 Dec 250.04400.04450.04300.0430545.4K
02 Dec 250.04300.04300.04300.0430158.1K
01 Dec 250.04400.04400.04300.0430845.9K

PROFILE

Name:Star Minerals Ltd.
About:Star Minerals Limited, explores, develops, and evaluates gold, copper, and base metals properties in Australia. Its flagship project is the Tumblegum South Gold Project located south of Meekatharra in Western Australia. Star Minerals Limited was incorporated in 2021 and is based in Leederville, Australia.
Sector:Basic Materials
Industry:Gold
Address:191B Carr Place, Leederville, WA, Australia, 6007
Website:https://www.starminerals.com.au
ISIN:AU0000168874
FIGI:BBG0121FYYT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:1,923.52 
Price to Book:1.33 
Operating Margin:-363.76 
Return on Assets:-0.17 
Return on Equity:-0.27 
EPS Ratio:-0.02 
Revenue:5.2K 
Shares:189.34M 
Market Cap:7.76M 

TECHNICAL INDICATORS

MA5:0.042.4%
MA10:0.042.7%
MA20:0.044.6%
MA50:0.0516.8%
MA100:0.0512.9%
MA200:0.0413.9%
STO9:20.00 
STO14:20.00 
RSI14:38.46 
WPR14:-75.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.059.8%
Week Low:0.042.5%
Month High:0.0526.8%
Month Low:0.0413.9%
Year High:0.0761.0%
Year Low:0.02115.8%
Volatility:66.90