SMSSims Group Ltd05/30/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0240		VOLUME:
147,533
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02300.02400.02300.0240147,5330
05/29/250.02400.02400.02400.024000
05/28/250.02500.02500.02400.0240170,4910
05/27/250.02500.02500.02500.02502,0000
05/26/250.02500.02500.02500.0250115,0000
05/23/250.02500.02500.02500.0250352,0750
05/22/250.02600.02600.02500.0250364,5120
05/21/250.02600.02600.02600.0260159,7590
05/20/250.02700.02700.02700.027050,0000
05/19/250.02500.02600.02500.0260275,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20