SMSSims Group Ltd07/04/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0250		VOLUME:
995,205
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02500.02600.02500.0250995,2050
07/03/250.02600.02600.02600.0260119,3070
07/02/250.02500.02500.02500.0250166,6660
07/01/250.02500.02600.02500.0250525,7580
06/30/250.02400.02500.02400.02501,221,2270
06/27/250.02400.02500.02400.0250439,5940
06/26/250.02400.02400.02400.0240123,5990
06/25/250.02400.02500.02400.025048,6550
06/24/250.02500.02500.02500.0250139,2670
06/23/250.02000.02500.02000.02501,592,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63