SPFKOI05/30/2025
LAST:

 8.800		CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.800		ASK:
9.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.800		LOW:
8.800		BID:
9.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.8008.8008.8008.80000
05/29/258.8008.8008.8008.80000
05/28/258.8008.8008.8008.80000
05/27/258.8008.8008.8008.80000
05/21/258.8008.8008.8008.80000
05/20/258.8008.8008.8008.80000
05/19/258.8008.8008.8008.80000
05/16/258.8008.8008.8008.80000
05/15/258.8008.8008.8008.80000
05/14/258.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00