SPXSpinifex Gold Nl12/02/2022
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
671,771
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.00900.01000.00900.0100671,7710
12/01/220.01000.01000.00900.00903,998,2710
11/30/220.00950.01000.00900.00901,411,5690
11/29/220.01100.01100.00900.00902,437,3610
11/28/220.01000.01100.01000.01051,556,5050
11/25/220.01000.01100.01000.01056,625,2970
11/24/220.01000.01000.00950.0100807,0250
11/23/220.01000.01000.00900.0095240,4460
11/22/220.01000.01000.00900.01001,225,8960
11/21/220.01000.01000.00950.01001,887,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33