EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPX:

21 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0070		VOLUME:
481.2K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0035		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00400.00400.00350.0040481.2K
20 Oct 250.00400.00400.00300.00302.72M
17 Oct 250.00300.00350.00300.00351.45M
16 Oct 250.00400.00400.00300.00302.06M
15 Oct 250.00350.00350.00300.003021.76M
14 Oct 250.00400.00400.00300.00307.83M
13 Oct 250.00400.00400.00300.003016.31M
10 Oct 250.00400.00400.00400.0040125.53M
09 Oct 250.00400.00400.00350.00403.57M
08 Oct 250.00400.00400.00400.004063.96M

COMPANY PROFILE

Name:
About:Spenda Limited develops and commercializes technology assets that enable the modernization of business IT systems through conversion, migration, and management of server-based legacy data and systems to the cloud in Australia. It operates through SaaS and Payments, and Lending segments. The company offers business-to-business payment services; merchant services; solutions for integrating payments into the software platform or marketplace; and invoice, supplier, buyer, and agri finance solutions. It also provides accounts receivable automation software for streamlining collections and accelerating incoming payments; accounts payable automation software for managing supplier payments and driving stronger cash flow; sales order management for collaborating on orders with customers; portable point of sale systems; eCommerce solutions; warehouse management solution for accessing accurate data and managing inventory; workshop management software for managing auto workshops; service management solution for streamlining business from end-to-end and enhance the customer experience with cloud-based field service management solution; Spenda wallet that approve business payments on mobile; pay by link, which accept contactless payments; payment widget that delivers eCommerce checkout; terminal payment that accepts online and offline payment; and purchasing software, a digital tool designed to automate and optimize procurement processes. The company was formerly known as Cirralto Limited and changed its name to Spenda Limited in February 2022. Spenda Limited is based in Perth, Australia.
Sector:Technology
Address:Part G, Building B, Perth, WA, Australia, 6017
Website:https://spenda.co
ISIN:AU0000207540
FIGI:BBG000MXMSJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0021.2%
MA10:0.0017.6%
MA20:0.005.3%
MA50:0.0132.5%
MA100:0.0150.0%
MA200:0.0172.5%
STO9:100.00 
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0137.5%
Month Low:0.0072.5%
Year High:0.01250.0%
Year Low:0.0033.3%
Volatility:84.35 

RECENT SPLITS

Date Ratio
17 Nov 20161-100