ASX, SGMKOS End of Day and Historical Share Prices [Sims Metal Management Limited]

19 Sep 2025

LAST: 3.900	CHANGE: 0.00	OPEN: 3.900	HIGH: 3.900	ASK: 3.350	VOLUME: 0
LAST: 3.900	CHG(%): 0.00	PREV: 3.900	LOW: 3.900	BID: 3.340

Period:

Date	Open	High	Low	Close
19 Sep 25	3.900	3.900	3.900	3.900
18 Sep 25	3.900	3.900	3.900	3.900
17 Sep 25	3.900	3.900	3.900	3.900
16 Sep 25	3.900	3.900	3.900	3.900
15 Sep 25	3.900	3.900	3.900	3.900
12 Sep 25	3.900	3.900	3.900	3.900
11 Sep 25	3.900	3.900	3.900	3.900
10 Sep 25	3.900	3.900	3.900	3.900
09 Sep 25	3.900	3.900	3.900	3.900
08 Sep 25	3.900	3.900	3.900	3.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900