ASX, SSHO End of Day and Historical Share Prices []

08 Jul 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0250	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0120

Period:

Date	Open	High	Low	Close
08 Jul 26	0.0170	0.0170	0.0170	0.0170
07 Jul 26	0.0170	0.0170	0.0170	0.0170
06 Jul 26	0.0170	0.0170	0.0170	0.0170
03 Jul 26	0.0170	0.0170	0.0170	0.0170
02 Jul 26	0.0170	0.0170	0.0170	0.0170
01 Jul 26	0.0170	0.0170	0.0170	0.0170
30 Jun 26	0.0170	0.0170	0.0170	0.0170
29 Jun 26	0.0170	0.0170	0.0170	0.0170
26 Jun 26	0.0170	0.0170	0.0170	0.0170
25 Jun 26	0.0170	0.0170	0.0170	0.0170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170