ASX, SSHO End of Day and Historical Share Prices []

28 Jan 2026

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0250	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0120

Period:

Date	Open	High	Low	Close
28 Jan 26	0.0380	0.0380	0.0380	0.0380
27 Jan 26	0.0380	0.0380	0.0380	0.0380
23 Jan 26	0.0380	0.0380	0.0380	0.0380
22 Jan 26	0.0380	0.0380	0.0380	0.0380
21 Jan 26	0.0380	0.0380	0.0380	0.0380
20 Jan 26	0.0380	0.0380	0.0380	0.0380
19 Jan 26	0.0380	0.0380	0.0380	0.0380
16 Jan 26	0.0380	0.0380	0.0380	0.0380
15 Jan 26	0.0380	0.0380	0.0380	0.0380
14 Jan 26	0.0380	0.0380	0.0380	0.0380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380