SIVSilver Chef Ltd12/01/2023
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1600		VOLUME:
18,917
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.16000.16000.15500.155018,9170
11/30/230.15500.15500.15500.15505,0000
11/29/230.15500.15500.15500.155000
11/28/230.15500.15500.15500.1550450
11/27/230.15500.15500.15500.155018,0000
11/24/230.15500.15500.15500.155000
11/23/230.15500.15500.15500.155000
11/22/230.15500.15500.15500.155020,2430
11/21/230.15000.15000.15000.150000
11/20/230.15000.15000.15000.150010,5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29