SIVSilver Chef Ltd12/01/2022
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1900
VOLUME:
4
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.20000.20000.20000.200040
11/30/220.20000.20000.20000.20001540
11/29/220.19500.19500.19500.195000
11/28/220.19500.19500.19500.195000
11/25/220.18500.19500.18500.195030,2870
11/24/220.18000.18000.18000.180020
11/23/220.17500.17500.17500.175010,0000
11/22/220.17500.17500.17500.175000
11/21/220.17500.17500.17500.175010,0050
11/18/220.18500.18500.18500.1850520
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16