SRNSUREFIRE RESOURCES NL01/27/2023
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
959,784
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.01500.01600.01500.0160959,7840
01/26/230.01500.01500.01500.015000
01/25/230.01500.01600.01500.0150335,6680
01/24/230.01500.01700.01500.01505,608,4620
01/23/230.01600.01650.01500.01502,309,5070
01/20/230.01600.01650.01500.01506,923,0800
01/19/230.01400.01600.01400.01501,151,0380
01/18/230.01500.01600.01400.01404,969,0160
01/17/230.01600.01600.01500.01503,107,4090
01/16/230.01600.01700.01600.016010,451,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54