EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRN:

03 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
1.13M
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00300.00300.00200.00201.13M
31 Oct 250.00200.00250.00200.0025432.9K
30 Oct 250.00200.00250.00200.00253.68M
29 Oct 250.00200.00200.00200.00203.37M
28 Oct 250.00300.00300.00200.002511.49M
27 Oct 250.00300.00300.00200.00257.72M
24 Oct 250.00300.00300.00200.00304.65M
23 Oct 250.00200.00300.00200.0030339.1K
22 Oct 250.00300.00300.00200.002019.92M
21 Oct 250.00300.00300.00200.00205.82M

COMPANY PROFILE

Name:
About:Surefire Resources NL, together with its subsidiaries, explores for and reviews mineral tenement holdings in Western Australia. The company explores for critical mineral, gold, titanium, aluminium, magnetite, copper, lead, silver, vanadium, iron ore, nickel, and platinum group element deposits. Its flagship project is the Victory Bore vanadium-titanium-iron project, which consists of the Victory Bore and Unaly Hill deposits located in the mid-west of Western Australia. The company was formerly known as Black Ridge Mining NL and changed its name to Surefire Resources NL in December 2016. Surefire Resources NL was incorporated in 1998 and is based in South Perth, Australia.
Sector:Basic Materials
Address:100 Mill Point Road, South Perth, WA, Australia, 6151
Website:https://www.surefireresources.com.au
ISIN:AU000000SRN2
FIGI:BBG000BC2CT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.0%
MA10:0.0020.0%
MA20:0.0015.0%
MA50:0.0011.1%
MA100:0.0011.1%
MA200:0.0020.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0020.0%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:84.25 

RECENT SPLITS

Date Ratio
25 Mar 20181-20