ASX, SGQOC End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.0560	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0160	VOLUME: 2.79M
LAST: 0.0560	CHG(%): 13.85	PREV: 0.0650	LOW: 0.0560	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0650	0.0650	0.0560	0.0560	2.79M
29 Jan 26	0.0750	0.0750	0.0640	0.0650	3.37M
28 Jan 26	0.0750	0.0800	0.0730	0.0780	1.41M
27 Jan 26	0.0780	0.0780	0.0720	0.0720	1.91M
23 Jan 26	0.0830	0.0870	0.0770	0.0780	2.05M
22 Jan 26	0.0800	0.0800	0.0740	0.0800	975.8K
21 Jan 26	0.0820	0.0820	0.0770	0.0800	713.0K
20 Jan 26	0.0740	0.0800	0.0730	0.0790	4.93M
19 Jan 26	0.0720	0.0820	0.0710	0.0720	11.55M
16 Jan 26	0.0670	0.0680	0.0670	0.0680	454.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560