ASX, SGQOC End of Day and Historical Share Prices []

06 May 2026

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0160	VOLUME: 1.37M
LAST: 0.0730	CHG(%): 2.67	PREV: 0.0750	LOW: 0.0730	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.0750	0.0750	0.0730	0.0730	1.37M
05 May 26	0.0750	0.0750	0.0750	0.0750	300.0K
04 May 26	0.0750	0.0750	0.0730	0.0740	546.7K
01 May 26	0.0800	0.0830	0.0780	0.0780	1.22M
30 Apr 26	0.0820	0.0820	0.0780	0.0780	1.16M
29 Apr 26	0.0910	0.0910	0.0840	0.0840	2.08M
28 Apr 26	0.0920	0.0930	0.0900	0.0900	620.5K
27 Apr 26	0.0920	0.0940	0.0900	0.0910	1.26M
24 Apr 26	0.0870	0.0910	0.0870	0.0910	1.53M
23 Apr 26	0.0850	0.0900	0.0850	0.0880	359.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730