ASX, SGQOC End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.0580	CHANGE: 0.01	OPEN: 0.0570	HIGH: 0.0580	ASK: 0.0160	VOLUME: 360.0K
LAST: 0.0580	CHG(%): 16.00	PREV: 0.0500	LOW: 0.0540	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0570	0.0580	0.0540	0.0580	360.0K
11 Dec 25	0.0550	0.0550	0.0500	0.0500	928.3K
10 Dec 25	0.0570	0.0570	0.0550	0.0550	303.0K
09 Dec 25	0.0610	0.0610	0.0560	0.0560	2.13M
08 Dec 25	0.0640	0.0640	0.0610	0.0610	908.0K
05 Dec 25	0.0600	0.0620	0.0590	0.0620	1.47M
04 Dec 25	0.0640	0.0640	0.0600	0.0600	210.9K
03 Dec 25	0.0630	0.0630	0.0610	0.0610	295.0K
02 Dec 25	0.0620	0.0630	0.0580	0.0580	293.8K
01 Dec 25	0.0600	0.0600	0.0590	0.0590	650.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580