SGQOCSGQOC07/18/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01000.01000.01000.010000
07/17/250.01000.01000.01000.0100110,0000
07/16/250.01100.01100.00900.00903,838,2500
07/15/250.01200.01200.01100.01101,145,0000
07/14/250.01000.01100.01000.011028,496,3020
07/11/250.00900.01000.00900.00907,856,7130
07/10/250.00900.00900.00900.00901,000,0000
07/09/250.00900.00900.00900.0090698,8890
07/08/250.00900.00900.00900.0090111,1110
07/07/250.00900.00900.00900.0090483,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29