ASX, SGQOC End of Day and Historical Share Prices []

10 Jul 2026

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0530	ASK: 0.0160	VOLUME: 1.21M
LAST: 0.0530	CHG(%): 8.16	PREV: 0.0490	LOW: 0.0510	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0510	0.0530	0.0510	0.0530	1.21M
09 Jul 26	0.0480	0.0500	0.0480	0.0490	2.82M
08 Jul 26	0.0510	0.0510	0.0460	0.0470	2.84M
07 Jul 26	0.0540	0.0540	0.0510	0.0510	1.53M
06 Jul 26	0.0530	0.0540	0.0530	0.0540	1.17M
03 Jul 26	0.0540	0.0540	0.0530	0.0530	1.04M
02 Jul 26	0.0570	0.0570	0.0540	0.0540	710.0K
01 Jul 26	0.0560	0.0570	0.0560	0.0570	825.0K
30 Jun 26	0.0520	0.0550	0.0500	0.0550	4.07M
29 Jun 26	0.0510	0.0520	0.0490	0.0500	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530