EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHG:

24 Oct 2025
LAST:

0.2850

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2850		ASK:
0.3000		VOLUME:
554.8K
CHG(%):
5.56		PREV:
0.2700		LOW:
0.2550		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.27000.28500.25500.2850554.8K
23 Oct 250.27500.27750.26500.2700554.1K
22 Oct 250.29500.29500.27000.2800592.3K
21 Oct 250.29000.30000.28000.3000465.1K
20 Oct 250.31500.34500.28500.28502.0M
17 Oct 250.30000.31000.29000.3000838.7K
16 Oct 250.28000.30500.27500.29501.14M
15 Oct 250.30000.30000.28000.2800358.2K
14 Oct 250.28000.30500.27500.29501.18M
13 Oct 250.28000.28500.27000.2800426.1K

COMPANY PROFILE

Name:
About:Singular Health Group Ltd, a medical technology company, engages in the development and provision of 3DiCom software medical technology in Australia. The company offers volumetric rendering platform which converts 2D medical images into interactive 3D volumetric models for use in visualization, understanding, diagnosis, and treatment planning. It also provides medical file transfer protocol for file transfers, image sharing, and collaboration; and AI in the Cloud for use in medical imaging by integrating AI models, diagnoses, deeper insights, and informed decision-making. Singular Health Group Ltd was incorporated in 2020 and is headquartered in Perth, Australia.
Sector:Healthcare
Address:St Georges Terrace, Perth, WA, Australia, 6000
Website:https://singular.health
ISIN:AU0000129892
FIGI:BBG00YNL0G43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.290.7%
MA20:0.281.8%
MA50:0.304.6%
MA100:0.3213.1%
MA200:0.291.7%
STO9:20.00 
STO14:33.33
RSI14:52.78
WPR14:-33.33
MTM14:0.02
ROC14:0.08 
ATR:0.03 
Week High:0.3521.1%
Week Low:0.2611.8%
Month High:0.3521.1%
Month Low:0.251.7%
Year High:0.4247.4%
Year Low:0.08265.4%
Volatility:24.96