EODData

ASX, SGH: Slater & Gordon Ltd

31 Oct 2025
LAST:

48.50

CHANGE:
 1.21
OPEN:
49.72
HIGH:
49.88
ASK:
49.00
VOLUME:
911.1K
CHG(%):
2.43
PREV:
49.71
LOW:
48.44
BID:
47.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2549.7249.8848.4448.50911.1K
30 Oct 2548.8850.1848.8849.71363.6K
29 Oct 2551.5052.0049.5049.53754.7K
28 Oct 2550.1451.5249.8851.52771.9K
27 Oct 2549.5250.1149.4650.08277.0K
24 Oct 2548.8349.7448.2749.29419.4K
23 Oct 2548.5049.3848.1148.90300.3K
22 Oct 2548.4848.7548.1148.62255.0K
21 Oct 2549.4749.7548.6548.77442.3K
20 Oct 2548.1848.7748.0848.75206.9K

COMPANY PROFILE

Name:Slater & Gordon Ltd
About:SGH Limited engages in the heavy equipment sales and service, equipment hire, construction materials, media, broadcasting, and energy assets businesses. It operates through WesTrac, Coates, Boral, Energy, Media Investments, and Other Investments segments. The company operates as a Caterpillar dealer providing heavy equipment sales and support services. It also provides a range of general and specialist equipment on hire to various markets, including engineering, building construction and maintenance, mining and resources, manufacturing, government, and events. In addition, the company is involved in the designing, manufacturing, assembly, distribution, and support of mobile lighting towers, as well as pumps and dewatering equipment; and distribution of FG Wilson generators and Perkins engines. Further, it invests in listed and unlisted media organizations, as well as private equity investments; and holds oil and gas interests; invests in properties; and produces, supplies, and sells construction materials comprising quarry products, cement, concrete, asphalt, and recycled materials. It operates in Australia, the United Arab Emirates, Indonesia, and the United States. SGH Limited was formerly known as Seven Group Holdings Limited and changed its name to SGH Limited in November 2024. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Industry:Conglomerates
Address:175 Liverpool Street, Sydney, NSW, Australia, 2000
Website:https://www.sevengroup.com.au
ISIN:AU000000SVW5
FIGI:BBG000BJ66K3
LEI:254900DME8O9GCK94794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.03 
Forward P/E:21.19 
EPS Ratio:1.19 
DivYield:0.01 
Div/Share:0.62 
Price to Book:4.25 
Price to Sales:1.92 
EBITDA:1.487B 
Shares:407.0M 
Market Cap:19.739B 

TECHNICAL INDICATORS

MA5:49.872.8%
MA10:49.371.8%
MA20:49.241.5%
MA50:49.562.2%
MA100:50.454.0%
MA200:50.333.8%
STO14:19.91 
RSI14:53.88
WPR14:-77.64
MTM14:0.87
ROC14:0.02 
ATR:1.27 
Week High:52.007.2%
Week Low:48.270.5%
Month High:52.007.2%
Month Low:46.853.8%
Volatility:11.10 

RECENT SPLITS

Date Ratio
07 Dec 20171-100

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.32
09 Mar 2025$0.30
18 Sep 2015$487.63
09 Mar 2015$290.91
15 Sep 2014$415.58
06 Mar 2014$249.35
19 Sep 2013$320.00
13 Mar 2013$228.57
20 Sep 2012$290.91
16 Feb 2012$207.79