EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNX: Sierra Nevada Gold Inc.

05 Dec 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0200		VOLUME:
828.0K
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0280		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.02800.02900.02800.0290828.0K
04 Dec 250.02700.02800.02700.02801.37M
03 Dec 250.02800.02800.02600.0260803.8K
02 Dec 250.03000.03000.02700.02901.06M
01 Dec 250.02800.02900.02700.02702.32M
28 Nov 250.02700.02700.02400.02601.26M
27 Nov 250.02800.02800.02600.02701.3M
26 Nov 250.02800.02800.02500.02803.29M
25 Nov 250.02600.02800.02600.02801.63M
24 Nov 250.02600.02700.02400.02603.2M

PROFILE

Name:Sierra Nevada Gold Inc.
About:Sierra Nevada Gold Inc. engages in the acquisition, exploration, and evaluation of mineral properties in the United States. The company primarily explores for gold, silver, and copper deposits. Its flagship project is the Warrior project covering an area of 21 square kilometers that consists of 26,020 acres claims located in Nevada. The company was formerly known as Sierra Nevada Gold (USA) Inc. and changed its name to Sierra Nevada Gold Inc. in October 2021. Sierra Nevada Gold Inc. was incorporated in 2011 and is based in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5470 Louie Lane, Reno, NV, United States, 89511
Website:https://sngold.com.au
ISIN:AU0000211872
FIGI:BBG016ZQX8R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
Price to Book:0.35 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Shares:206.26M 
Market Cap:5.98M 

TECHNICAL INDICATORS

MA5:0.034.3%
MA10:0.035.8%
MA20:0.030.0%
MA50:0.0437.2%
MA100:0.0316.2%
MA200:0.033.2%
STO9:75.00
STO14:80.00 
RSI14:47.37
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.033.4%
Week Low:0.0220.8%
Month High:0.0431.0%
Month Low:0.023.2%
Year High:0.07131.0%
Year Low:0.0281.3%