EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNX:

22 Oct 2025
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0200		VOLUME:
1.63M
CHG(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.04700.04700.04500.04501.63M
21 Oct 250.04900.05000.04900.0500140.9K
20 Oct 250.05000.05000.04900.0490495.6K
17 Oct 250.05300.05400.05000.0500661.1K
16 Oct 250.05100.05200.05000.0520496.9K
15 Oct 250.05100.05200.04900.05202.53M
14 Oct 250.04800.05300.04800.05102.37M
13 Oct 250.04900.05000.04700.0470905.0K
10 Oct 250.04800.04800.04700.0480875.8K
09 Oct 250.05000.05000.04800.0480595.9K

COMPANY PROFILE

Name:
About:Sierra Nevada Gold Inc. engages in the acquisition, exploration, and evaluation of mineral properties in the United States. The company primarily explores for gold, silver, and copper deposits. Its flagship project is the Warrior project covering an area of 21 square kilometers that consists of 26,020 acres claims located in Nevada. The company was formerly known as Sierra Nevada Gold (USA) Inc. and changed its name to Sierra Nevada Gold Inc. in October 2021. Sierra Nevada Gold Inc. was incorporated in 2011 and is based in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5470 Louie Lane, Reno, NV, United States, 89511
Website:https://sngold.com.au
ISIN:AU0000211872
FIGI:BBG016ZQX8R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.059.3%
MA10:0.059.3%
MA20:0.0516.0%
MA50:0.0414.8%
MA100:0.0345.6%
MA200:0.0360.1%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0520.0%
Week Low:0.050.0%
Month High:0.0748.9%
Month Low:0.0460.1%
Year High:0.0748.9%
Year Low:0.02181.3%
Volatility:79.28