EODData

MEMBERSHIP REGISTER LOG IN

ASX, STN: Saturn Metals Ltd.

21 Jul 2026
LAST:

0.4550

CHANGE:
 0.03		OPEN:
0.4300		HIGH:
0.4550		ASK:
0.4350		VOLUME:
594.2K
CHG(%):
7.06		PREV:
0.4250		LOW:
0.4200		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.43000.45500.42000.4550594.2K
20 Jul 260.42500.43500.42000.4250712.9K
17 Jul 260.45000.45000.41500.42001.14M
16 Jul 260.46000.46000.44000.4400381.4K
15 Jul 260.46000.47000.45000.4500529.7K
14 Jul 260.44000.46000.43250.45501.01M
13 Jul 260.46000.46000.44500.45001.06M
10 Jul 260.48000.49000.47000.4800572.2K
09 Jul 260.49500.49500.46000.4650951.6K
08 Jul 260.52000.52000.47500.48001.32M

PROFILE

Name:Saturn Metals Ltd.
About:Saturn Metals Limited engages in the exploration of precious metals in Australia. It primarily explores for gold deposits. The company's flagship property is the Apollo Hill project that comprises 20 prospective gold exploration licenses covering an area of approximately 1,000 square kilometers, including three mining leases and 66 miscellaneous licenses for water and/or infrastructure purposes located in the Eastern Goldfields district, Western Australia. Saturn Metals Limited was incorporated in 2017 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://saturnmetals.com.au
ISIN:AU000000STN8
FIGI:BBG00JQD16V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.97 
Forward P/E:-15.50 
PEG Ratio:-15.50 
Price to Sales:372.20 
Price to Book:2.03 
Operating Margin:-4.61 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:683.7K 
Shares:547.28M 
Market Cap:249.01M 

TECHNICAL INDICATORS

MA5:0.443.9%
MA10:0.450.7%
MA20:0.473.3%
MA50:0.5112.5%
MA100:0.5111.1%
MA200:0.5112.3%
STO9:46.67
STO14:31.82
RSI14:46.94
WPR14:-68.18
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.473.3%
Week Low:0.429.6%
Month High:0.5417.6%
Month Low:0.4212.3%
Year High:0.7053.8%
Year Low:0.3724.7%
Volatility:74.12