EODData

MEMBERSHIP REGISTER LOG IN

ASX, STN: Saturn Metals Ltd.

06 Feb 2026
LAST:

0.4550

CHANGE:
 0.03		OPEN:
0.4650		HIGH:
0.4725		ASK:
0.4350		VOLUME:
4.71M
CHG(%):
5.21		PREV:
0.4800		LOW:
0.4400		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.46500.47250.44000.45504.71M
05 Feb 260.49000.50000.46500.48002.6M
04 Feb 260.49000.50500.47500.50001.43M
03 Feb 260.47000.48000.46000.4700977.0K
02 Feb 260.47500.48500.45000.46503.17M
30 Jan 260.55000.55500.49500.50002.8M
29 Jan 260.57500.58000.53000.55502.02M
28 Jan 260.55000.57000.54500.56001.45M
27 Jan 260.57000.57000.53500.54501.9M
23 Jan 260.53000.58500.53000.57003.34M

PROFILE

Name:Saturn Metals Ltd.
About:Saturn Metals Limited engages in the exploration of precious metals in Australia. It primarily explores for gold deposits. The company's flagship property is the Apollo Hill project that comprises 20 prospective gold exploration licenses covering an area of approximately 1,000 square kilometers, including three mining leases and 66 miscellaneous licenses for water and/or infrastructure purposes located in the Eastern Goldfields district, Western Australia. Saturn Metals Limited was incorporated in 2017 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://saturnmetals.com.au
ISIN:AU000000STN8
FIGI:BBG00JQD16V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.23 
Forward P/E:-24.50 
Price to Sales:755.23 
Price to Book:2.72 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:56.4K 
Shares:546.54M 
Market Cap:248.67M 

TECHNICAL INDICATORS

MA5:0.474.2%
MA10:0.5112.1%
MA20:0.5111.4%
MA50:0.5111.5%
MA100:0.5316.3%
MA200:0.460.1%
RSI14:46.84
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.13 
ATR:0.04 
Week High:0.5622.0%
Week Low:0.443.4%
Month High:0.5928.6%
Month Low:0.440.1%
Year High:0.7053.8%
Year Low:0.20133.3%
Volatility:20.05