STNSouthern Titanium Nl12/01/2022
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2200
VOLUME:
115,858
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.19000.19000.19000.1900115,8580
11/30/220.18000.18000.18000.180042,5400
11/29/220.18500.18500.18000.1800177,1220
11/28/220.19000.19000.19000.190017,6660
11/25/220.20000.20000.20000.2000100,0000
11/24/220.21500.21500.21500.215000
11/23/220.22000.22000.20500.215063,6720
11/22/220.22000.22000.20000.2050315,4380
11/21/220.23000.23500.23000.235052,0000
11/18/220.22500.22500.22000.220019,9770
FUNDAMENTALS
Sector:Consumer Services
Industry:Resorts & Casinos
52wk range:0.18 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16