STNSouthern Titanium Nl07/14/2025
LAST:

 0.4050		CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4450		ASK:
0.3550		VOLUME:
1,288,991
CHANGE(%):
2.41		PREV:
0.4150		LOW:
0.4050		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.42500.44500.40500.40501,288,9910
07/11/250.40000.42000.39500.4150541,2970
07/10/250.40000.40000.38500.3950198,6110
07/09/250.39500.40000.37500.4000513,2970
07/08/250.38500.41000.38000.4000562,3000
07/07/250.40500.40500.38000.3800474,7970
07/04/250.41500.41500.39500.4050472,5840
07/03/250.41000.41500.40000.4150571,1960
07/02/250.41000.43000.39000.41001,167,4720
07/01/250.38500.41000.37000.40501,687,1840
FUNDAMENTALS
Sector:Consumer Services
Industry:Resorts & Casinos
52wk range:0.17 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46