SVYSTAVELY MINERALS LIMITED02/03/2023
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3050
VOLUME:
718,118
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.3000
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.30500.31000.30000.3000718,1180
02/02/230.29500.32000.29000.31501,302,2470
02/01/230.26000.28500.26000.2850704,6210
01/31/230.25500.26250.25500.2600363,6530
01/30/230.25000.26000.25000.2600116,9200
01/27/230.26000.26500.25500.255078,6030
01/26/230.25500.25500.25500.255000
01/25/230.25000.26500.25000.2550811,3060
01/24/230.26000.26000.25000.2500118,2320
01/23/230.26000.26000.25500.2600359,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36