SFRSandfire Resources NL12/11/2023
LAST:

 6.470
CHANGE:
 0.03
OPEN:
6.630
HIGH:
6.655
ASK:
6.500
VOLUME:
1,593,638
CHANGE(%):
0.46
PREV:
6.500
LOW:
6.420
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/236.6306.6556.4206.4701,593,6380
12/08/236.3806.5356.3806.500905,5390
12/07/236.3506.4506.3306.4302,307,9850
12/06/236.1606.4006.1406.3801,834,9290
12/05/236.1606.2406.1406.1701,174,1380
12/04/236.3506.4906.3306.3601,849,9970
12/01/236.1506.2706.1406.200917,5690
11/30/236.2506.2706.0306.1602,526,3800
11/29/236.3406.5706.2406.2802,445,6250
11/28/236.0306.2606.0106.2601,081,3980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.28 - 7.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07