EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFR: Sandfire Resources Ltd.

07 Aug 2026
LAST:

21.10

CHANGE:
 0.24		OPEN:
20.73		HIGH:
21.20		ASK:
12.25		VOLUME:
2.25M
CHG(%):
1.15		PREV:
20.86		LOW:
20.61		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2620.7321.2020.6121.102.25M
06 Aug 2621.0821.3820.8220.862.69M
05 Aug 2620.2620.6520.2620.652.51M
04 Aug 2619.2120.0019.2119.902.1M
03 Aug 2618.9819.2718.8619.15911.1K
31 Jul 2619.1019.4318.8818.951.07M
30 Jul 2618.6618.9218.3418.51894.8K
29 Jul 2618.6918.8418.3218.621.46M
28 Jul 2618.7618.9718.3618.431.0M
27 Jul 2618.8319.4018.7519.241.5M

PROFILE

Name:Sandfire Resources Ltd.
About:Sandfire Resources Limited, a mining company, explores for, evaluates, and develops mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:10 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.sandfire.com.au
ISIN:AU000000SFR8
FIGI:BBG000JTYKD9
LEI:213800ZW52P23FVH1V47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.51 
Forward P/E:11.17 
PEG Ratio:11.17 
Price to Sales:6.62 
Price to Book:3.07 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.43 
Revenue:1.859B 
EBITDA:539.76M 
Shares:466.95M 
Market Cap:9.853B 

TECHNICAL INDICATORS

MA5:20.333.8%
MA10:19.548.0%
MA20:19.0410.8%
MA50:19.329.2%
MA100:18.3814.8%
MA200:18.0317.0%
STO9:90.51 
STO14:90.94 
RSI14:73.96 
MTM14:2.81
ROC14:0.15 
ATR:0.78 
Week High:21.381.3%
Week Low:18.8611.9%
Month High:21.381.3%
Month Low:17.3717.0%
Year High:21.753.1%
Year Low:11.1788.9%
Volatility:24.43 

RECENT SPLITS

Date Ratio
27 Jul 20091-1

RECENT DIVIDENDS

Date Amount
14 Mar 2022$0.03
06 Sep 2021$0.24
01 Mar 2021$0.07
14 Sep 2020$0.13
24 Feb 2020$0.05
13 Nov 2019$0.15
03 Mar 2019$0.06
10 Sep 2018$0.18
04 Mar 2018$0.07
11 Sep 2017$0.12