EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFR: Sandfire Resources Ltd.

27 Nov 2025
LAST:

15.55

CHANGE:
 0.25		OPEN:
16.00		HIGH:
16.01		ASK:
12.25		VOLUME:
730.7K
CHG(%):
1.58		PREV:
15.80		LOW:
15.48		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2516.0016.0115.4815.55730.7K
26 Nov 2515.6315.8415.5915.801.29M
25 Nov 2515.4115.6515.3015.511.3M
24 Nov 2515.2015.3215.0315.171.53M
21 Nov 2515.1015.3214.9115.002.03M
20 Nov 2515.6015.9615.5915.822.15M
19 Nov 2515.6115.6815.2315.302.15M
18 Nov 2516.1016.2915.7015.701.04M
17 Nov 2516.0916.3216.0316.321.15M
14 Nov 2516.3116.4216.0116.251.22M

PROFILE

Name:Sandfire Resources Ltd.
About:Sandfire Resources Limited, a mining company, explores for, evaluates, and develops mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:10 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.sandfire.com.au
ISIN:AU000000SFR8
FIGI:BBG000JTYKD9
LEI:213800ZW52P23FVH1V47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.81 
Forward P/E:20.86 
PEG Ratio:20.86 
Price to Sales:6.22 
Price to Book:4.13 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.31 
Revenue:1.817B 
EBITDA:824.32M 
Shares:460.79M 
Market Cap:7.165B 

TECHNICAL INDICATORS

MA5:15.410.9%
MA10:15.640.6%
MA20:15.862.0%
MA50:15.351.3%
MA100:13.5714.6%
MA200:12.1528.0%
STO9:41.67
STO14:32.74
RSI14:48.15
WPR14:-67.26
MTM14:-0.52
ROC14:-0.03 
ATR:0.49 
Week High:16.013.0%
Week Low:14.914.3%
Month High:16.687.3%
Month Low:14.9128.0%
Year High:16.999.3%
Year Low:8.0593.2%
Volatility:6.31 

RECENT SPLITS

Date Ratio
27 Jul 20091-1

RECENT DIVIDENDS

Date Amount
14 Mar 2022$0.03
06 Sep 2021$0.24
01 Mar 2021$0.07
14 Sep 2020$0.13
24 Feb 2020$0.05
13 Nov 2019$0.15
03 Mar 2019$0.06
10 Sep 2018$0.18
04 Mar 2018$0.07
11 Sep 2017$0.12