SFRSandfire Resources NL05/30/2025
LAST:

 11.53		CHANGE:
 0.03		OPEN:
11.50		HIGH:
11.62		ASK:
11.61		VOLUME:
3,158,617
CHANGE(%):
0.26		PREV:
11.56		LOW:
11.47		BID:
11.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.5011.6211.4711.533,158,6170
05/29/2511.6211.7811.5111.561,945,5310
05/28/2511.5511.6811.5511.622,754,4400
05/27/2511.1811.5811.1511.362,284,6540
05/26/2511.1011.1710.9811.02686,0700
05/23/2511.0411.1410.9910.991,311,1700
05/22/2510.7811.0210.7611.011,154,1880
05/21/2510.8810.9510.7210.91979,3780
05/20/2510.7010.8110.6010.72897,8800
05/19/2510.6610.6610.4110.511,183,5820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.79 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20