SFRSandfire Resources NL09/13/2024
LAST:

 8.940		CHANGE:
 0.05		OPEN:
9.090		HIGH:
9.110		ASK:
8.990		VOLUME:
2,355,905
CHANGE(%):
0.56		PREV:
8.890		LOW:
8.845		BID:
8.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/249.0909.1108.8458.9402,355,9050
09/12/248.6108.9008.6008.8904,201,3490
09/11/248.3108.5608.3108.5002,633,6980
09/10/248.3008.3308.2008.2801,987,1990
09/09/247.9208.2107.9008.1602,609,7900
09/06/248.2408.3608.2108.3003,185,0710
09/05/248.0708.2408.0608.1501,602,9010
09/04/247.9708.2007.9608.0403,423,1840
09/03/248.6608.9208.4958.5501,975,8060
09/02/248.6008.6508.4808.5901,400,6530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.64 - 10.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75