ASX, SIGJOB End of Day and Historical Share Prices []

30 Jan 2026

LAST: 1.045	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.045	ASK: 0.000	VOLUME: 0
LAST: 1.045	CHG(%): 0.00	PREV: 1.045	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	1.045	1.045	1.045	1.045
29 Jan 26	1.045	1.045	1.045	1.045
28 Jan 26	1.045	1.045	1.045	1.045
27 Jan 26	1.045	1.045	1.045	1.045
23 Jan 26	1.045	1.045	1.045	1.045
22 Jan 26	1.045	1.045	1.045	1.045
21 Jan 26	1.045	1.045	1.045	1.045
20 Jan 26	1.045	1.045	1.045	1.045
19 Jan 26	1.045	1.045	1.045	1.045
16 Jan 26	1.045	1.045	1.045	1.045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045