ASX, SIGJOB End of Day and Historical Share Prices []

07 May 2026

LAST: 1.045	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.045	ASK: 0.000	VOLUME: 0
LAST: 1.045	CHG(%): 0.00	PREV: 1.045	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close
07 May 26	1.045	1.045	1.045	1.045
06 May 26	1.045	1.045	1.045	1.045
05 May 26	1.045	1.045	1.045	1.045
04 May 26	1.045	1.045	1.045	1.045
01 May 26	1.045	1.045	1.045	1.045
30 Apr 26	1.045	1.045	1.045	1.045
29 Apr 26	1.045	1.045	1.045	1.045
28 Apr 26	1.045	1.045	1.045	1.045
27 Apr 26	1.045	1.045	1.045	1.045
24 Apr 26	1.045	1.045	1.045	1.045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045