EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRJ: SRJ Technologies Group Inc.

20 Jan 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0080		VOLUME:
5.95M
CHG(%):
13.33		PREV:
0.0150		LOW:
0.0140		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.01500.01700.01400.01705.95M
19 Jan 260.01700.01700.01500.01502.4M
16 Jan 260.02000.02000.01700.017011.98M
15 Jan 260.01700.01800.01700.01802.1M
14 Jan 260.01800.01800.01700.01706.38M
13 Jan 260.01700.01700.01700.0170605.5K
12 Jan 260.01700.01800.01600.01705.17M
09 Jan 260.01500.01600.01400.01608.16M
08 Jan 260.01500.01600.01500.0150487.2K
07 Jan 260.01500.01500.01500.01500

PROFILE

Name:SRJ Technologies Group Inc.
About:SRJ Technologies Group Plc, through its subsidiaries, offers specialized engineering services and containment management solutions in Jersey, Australia, and the United Kingdom. The company offers bespoke leak repair enclosures; bolt exchange flange clamps under the BoltEx brand name; multi-shell repair clamps; and SRJ couplings. It also provides asset integrity management consulting services comprising governance, problem-solving, due diligence, design integrity, renewables, mature assets, and assessment and assurance. In addition, the company offers holds intellectual property. The company serves oil and gas, desalination, mining, utilities, shipping, and power generation industries. SRJ Technologies Group Plc was incorporated in 2014 and is based in Saint Helier, Jersey.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Le Quai House, Saint Helier, Jersey, JE2 3TN
Website:https://www.srj-technologies.com
ISIN:AU0000100695
FIGI:BBG00WR1DHY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:11.48 
Price to Book:0.50 
Profit Margin:-0.99 
Operating Margin:-1.68 
Return on Assets:-0.16 
Return on Equity:-0.48 
Revenue:4.4M 
Shares:1.411B 
Market Cap:23.98M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.023.7%
MA20:0.029.0%
MA50:0.0211.8%
MA100:0.027.6%
MA200:0.0129.8%
STO9:40.00
STO14:40.00
RSI14:55.56
WPR14:-33.33
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.0121.4%
Month High:0.0217.6%
Month Low:0.0129.8%
Year High:0.04141.2%
Year Low:0.00466.7%
Volatility:88.33