EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRJ:

24 Oct 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0080		VOLUME:
2.83M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01600.01600.01600.01602.83M
23 Oct 250.01700.01750.01500.01504.55M
22 Oct 250.02000.02000.01600.01709.28M
21 Oct 250.02200.02200.01900.01902.55M
20 Oct 250.02000.02300.02000.02207.76M
17 Oct 250.01900.01900.01900.019010.12M
16 Oct 250.02100.02100.01900.01903.01M
15 Oct 250.02000.02100.02000.02001.29M
14 Oct 250.02000.02000.02000.0200259.0K
13 Oct 250.02000.02100.02000.02006.85M

COMPANY PROFILE

Name:
About:SRJ Technologies Group Plc, through its subsidiaries, offers specialized engineering services and containment management solutions in Jersey, Australia, and the United Kingdom. The company offers bespoke leak repair enclosures; bolt exchange flange clamps under the BoltEx brand name; multi-shell repair clamps; and SRJ couplings. It also provides asset integrity management consulting services comprising governance, problem-solving, due diligence, design integrity, renewables, mature assets, and assessment and assurance. In addition, the company offers holds intellectual property. The company serves oil and gas, desalination, mining, utilities, shipping, and power generation industries. SRJ Technologies Group Plc was incorporated in 2014 and is based in Saint Helier, Jersey.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Le Quai House, Saint Helier, Jersey, JE2 3TN
Website:https://www.srj-technologies.com
ISIN:AU0000100695
FIGI:BBG00WR1DHY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0211.3%
MA10:0.0216.9%
MA20:0.0225.6%
MA50:0.026.7%
MA100:0.0156.9%
MA200:0.0215.0%
STO9:12.50 
STO14:12.50 
RSI14:31.25 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0243.8%
Week Low:0.026.7%
Month High:0.0362.5%
Month Low:0.0215.0%
Year High:0.06250.0%
Year Low:0.00433.3%
Volatility:57.60