ASX, SGPKOC End of Day and Historical Share Prices []

13 Aug 2026

LAST: 0.9850	CHANGE: 0.00	OPEN: 0.9850	HIGH: 0.9850	ASK: 3.9200	VOLUME: 0
LAST: 0.9850	CHG(%): 0.00	PREV: 0.9850	LOW: 0.9850	BID: 3.9100

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.9850	0.9850	0.9850	0.9850	0
12 Aug 26	0.9850	0.9850	0.9850	0.9850	0
11 Aug 26	0.9850	0.9850	0.9850	0.9850	0
10 Aug 26	0.9850	0.9850	0.9850	0.9850	0
07 Aug 26	0.9850	0.9850	0.9850	0.9850	0
06 Aug 26	0.9850	0.9850	0.9850	0.9850	0
05 Aug 26	0.9850	0.9850	0.9850	0.9850	0
04 Aug 26	0.9850	0.9850	0.9850	0.9850	0
03 Aug 26	0.9850	0.9850	0.9850	0.9850	0
31 Jul 26	0.9850	0.9850	0.9850	0.9850	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850