SNT05/30/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0680		ASK:
0.0670		VOLUME:
733,276
CHANGE(%):
2.90		PREV:
0.0690		LOW:
0.0660		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06700.06800.06600.0670733,2760
05/29/250.06600.06900.06400.06901,143,9020
05/28/250.06800.06900.06600.06901,600,6710
05/27/250.06800.07000.06600.0700581,5200
05/21/250.07000.07300.06900.0700303,525,2000
05/20/250.07200.07200.07000.07201,937,9220
05/19/250.07400.07400.07000.07101,579,4640
05/16/250.07100.07400.07000.07401,832,4320
05/15/250.07000.07300.06800.06904,634,6330
05/14/250.06700.06900.06600.0690728,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20