STOKOFSANTOS LIMITED06/12/2024
LAST:

 5.760
CHANGE:
 0.00
OPEN:
5.760
HIGH:
5.760
ASK:
6.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.760
LOW:
5.760
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/245.7605.7605.7605.76000
06/11/245.7605.7605.7605.76000
06/07/245.7605.7605.7605.76000
06/06/245.7605.7605.7605.76000
06/05/245.7605.7605.7605.76000
06/04/245.7605.7605.7605.76000
06/03/245.7605.7605.7605.76000
05/31/245.7605.7605.7605.76000
05/30/245.7605.7605.7605.76000
05/29/245.7605.7605.7605.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04