ASX, SFRJOG End of Day and Historical Share Prices []

10 Jul 2026

LAST: 6.410	CHANGE: 0.94	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 10.0K
LAST: 6.410	CHG(%): 14.37	PREV: 6.540	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6.440	6.440	6.350	6.410	10.0K
09 Jul 26	5.580	5.600	5.550	5.600	10.7K
08 Jul 26	6.540	6.540	6.540	6.540	0
07 Jul 26	6.540	6.540	6.540	6.540	0
06 Jul 26	6.540	6.540	6.540	6.540	0
03 Jul 26	6.540	6.540	6.540	6.540	0
02 Jul 26	6.540	6.540	6.540	6.540	450
01 Jul 26	7.350	7.350	7.350	7.350	2.5K
30 Jun 26	6.900	6.910	6.900	6.900	1.3K
29 Jun 26	7.130	7.130	7.130	7.130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410