EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMM: Somerset Minerals Ltd.

09 Jan 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0150		VOLUME:
9.89M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.01700.01800.01700.01709.89M
08 Jan 260.01800.01800.01700.0180374.5K
07 Jan 260.01700.01800.01700.0175576.3K
06 Jan 260.01600.01800.01600.01805.94M
05 Jan 260.01400.01650.01400.016010.42M
02 Jan 260.01300.01500.01300.01403.56M
31 Dec 250.01400.01400.01300.0130200.7K
30 Dec 250.01400.01400.01300.01403.41M
29 Dec 250.01400.01500.01300.01308.18M
24 Dec 250.01300.01300.01300.01302.09M

PROFILE

Name:Somerset Minerals Ltd.
About:Somerset Minerals Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Canada, and Ecuador. The company explores for copper, silver, zinc, lead, porphyry, chalcocite, bornite, chalcopyrite, precious metal, and base metal deposits. Its flagship projects are the Prescott Copper and Base Metals project that consists of 52 licenses covering an area of 624 square kilometers located in Polaris mineral district of Nunavut, Canada; and the Coppermine project that consists of 102 exploration licenses and one exclusive exploration right covering an area of 1,665 square kilometers located in the Kitikmeot region of Nunavut, Canada. The company was formerly known as Tempus Resources Limited and changed its name to Somerset Minerals Limited in June 2024. Somerset Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://somersetminerals.com.au
FIGI:BBG00L4WGYT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:118.92 
Price to Book:8.50 
Operating Margin:-3.89 
Return on Assets:-0.18 
Return on Equity:13.35 
EPS Ratio:-0.01 
Revenue:130.7K 
EBITDA:18.66M 
Shares:1.196B 
Market Cap:20.33M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.0210.4%
MA20:0.0119.7%
MA50:0.0123.2%
MA100:0.0118.9%
MA200:0.025.6%
STO9:80.00 
STO14:81.82 
RSI14:69.57 
WPR14:-18.18 
MTM14:0.00
ROC14:0.36 
ATR:0.00 
Week High:0.025.9%
Week Low:0.0130.8%
Month High:0.025.9%
Month Low:0.015.6%
Year High:0.0364.7%
Year Low:0.0188.9%
Volatility:7.12 

RECENT SPLITS

Date Ratio
27 Nov 20240.2-1