SMMSummit Resources Ltd05/30/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0250		VOLUME:
2,569,823
CHANGE(%):
4.35		PREV:
0.0230		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02400.02500.02300.02402,569,8230
05/29/250.02400.02500.02300.02304,455,7090
05/28/250.02200.02400.02100.02408,449,9390
05/27/250.02000.02100.02000.0200371,5060
05/26/250.02100.02100.02000.02002,264,1590
05/23/250.02300.02300.02100.02102,243,6870
05/22/250.02300.02300.02200.02301,490,5660
05/21/250.02300.02400.02200.02308,937,3060
05/20/250.02000.02100.02000.02102,902,8410
05/19/250.02100.02100.02000.02002,671,4440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00