EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMM:

31 Oct 2025
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0150		VOLUME:
2.46M
CHG(%):
3.13		PREV:
0.0160		LOW:
0.0155		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01600.01600.01550.01552.46M
30 Oct 250.01600.01700.01600.01601.31M
29 Oct 250.01600.01600.01500.01602.1M
28 Oct 250.01700.01700.01500.01604.3M
27 Oct 250.01600.01700.01600.01602.01M
24 Oct 250.01800.01800.01600.01605.32M
23 Oct 250.01600.01800.01600.01808.35M
22 Oct 250.01700.01700.01500.01607.46M
21 Oct 250.01600.01750.01600.017011.61M
20 Oct 250.01600.01650.01500.01604.81M

COMPANY PROFILE

Name:
About:Somerset Minerals Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Canada, and Ecuador. The company explores for copper, silver, zinc, lead, porphyry, chalcocite, bornite, chalcopyrite, precious metal, and base metal deposits. Its flagship projects are the Prescott Copper and Base Metals project that consists of 52 licenses covering an area of 624 square kilometers located in Polaris mineral district of Nunavut, Canada; and the Coppermine project that consists of 102 exploration licenses and one exclusive exploration right covering an area of 1,665 square kilometers located in the Kitikmeot region of Nunavut, Canada. The company was formerly known as Tempus Resources Limited and changed its name to Somerset Minerals Limited in June 2024. Somerset Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://somersetminerals.com.au
FIGI:BBG00L4WGYT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.024.5%
MA20:0.028.4%
MA50:0.014.7%
MA100:0.0210.3%
MA200:0.024.5%
STO14:12.50 
RSI14:40.00 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0216.1%
Week Low:0.023.3%
Month High:0.0235.5%
Month Low:0.014.5%
Year High:0.0380.6%
Year Low:0.00675.0%
Volatility:115.58 

RECENT SPLITS

Date Ratio
27 Nov 20240.2-1