SKMSunseeker Minerals Limited05/30/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
123
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17500.17500.17500.17501230
05/29/250.17000.18500.17000.185050,1230
05/28/250.17500.17500.17000.1700102,6000
05/27/250.17000.17000.17000.17005020
05/26/250.17500.17500.17000.1700126,3850
05/23/250.17000.19000.17000.1900111,2110
05/22/250.17500.17500.17000.1700174,4160
05/21/250.18000.18000.17500.1750150,5920
05/20/250.17000.18000.16500.1800306,3430
05/19/250.17000.17000.17000.17002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20