SKSStokes (Australasia) Ltd12/02/2022
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2000
VOLUME:
99,999
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.19000.19000.19000.190099,9990
12/01/220.19500.19500.19500.19507,6210
11/30/220.19500.19500.19500.195000
11/29/220.19500.19500.19500.195000
11/28/220.19500.19500.19500.195000
11/25/220.19500.19500.19500.195000
11/24/220.19500.19500.19500.195000
11/23/220.19500.19500.19500.195020,0000
11/22/220.20000.20000.19500.200016,1500
11/21/220.19500.19500.19500.195000
FUNDAMENTALS
Sector:Capital Goods
Industry:Department Stores
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33