SKS06/24/2025
LAST:

 1.710
CHANGE:
 0.08
OPEN:
1.630
HIGH:
1.715
ASK:
1.730
VOLUME:
144,730
CHANGE(%):
4.91
PREV:
1.630
LOW:
1.620
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.9152.0701.9152.070637,0220
07/03/251.8501.9301.8501.915380,2250
07/02/251.8501.8851.8231.850238,3160
07/01/251.9001.9001.8451.865106,5620
06/30/251.8501.9351.8001.900252,1520
06/27/251.8501.8551.8101.850258,4090
06/26/251.7501.8751.7451.825182,9210
06/25/251.7051.7451.6701.730166,1860
06/24/251.6301.7151.6201.710144,7300
06/23/251.7201.7201.6251.630465,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63