ASX, SEKKOB End of Day and Historical Share Prices [Seek Limited]

09 Feb 2026

LAST: 6.320	CHANGE: 0.00	OPEN: 6.320	HIGH: 6.320	ASK: 3.540	VOLUME: 0
LAST: 6.320	CHG(%): 0.00	PREV: 6.320	LOW: 6.320	BID: 3.530

Period:

Date	Open	High	Low	Close
09 Feb 26	6.320	6.320	6.320	6.320
06 Feb 26	6.320	6.320	6.320	6.320
05 Feb 26	6.320	6.320	6.320	6.320
04 Feb 26	6.320	6.320	6.320	6.320
03 Feb 26	6.320	6.320	6.320	6.320
02 Feb 26	6.320	6.320	6.320	6.320
30 Jan 26	6.320	6.320	6.320	6.320
29 Jan 26	6.320	6.320	6.320	6.320
28 Jan 26	6.320	6.320	6.320	6.320
27 Jan 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320