SVR05/30/2025
LAST:

 1.645		CHANGE:
 0.01		OPEN:
1.650		HIGH:
1.660		ASK:
1.655		VOLUME:
206,231
CHANGE(%):
0.60		PREV:
1.655		LOW:
1.610		BID:
1.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6501.6601.6101.645206,2310
05/29/251.6731.6751.6501.655158,3760
05/28/251.6801.7001.6551.670855,2100
05/27/251.6601.6851.6001.685268,2770
05/21/251.6951.7381.6851.695840,1350
05/20/251.6901.7151.6851.695398,6240
05/19/251.7001.7151.6801.700379,5830
05/16/251.6601.7201.6601.695232,3410
05/15/251.6801.7151.6481.685371,8690
05/14/251.7201.7301.6701.715209,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20