SVR06/24/2025
LAST:

 1.675
CHANGE:
 0.06
OPEN:
1.620
HIGH:
1.685
ASK:
1.685
VOLUME:
350,322
CHANGE(%):
3.40
PREV:
1.620
LOW:
1.605
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.6801.7001.6631.675277,5990
06/27/251.6151.7001.6151.680438,8220
06/26/251.6701.6851.6301.665304,4550
06/25/251.6751.6901.6351.645628,4390
06/24/251.6201.6851.6051.675350,3220
06/23/251.6251.6251.5831.620145,5290
06/20/251.6201.6751.5901.630647,3510
06/19/251.5801.6251.5801.605409,4120
06/18/251.6401.6601.5801.600251,0410
06/17/251.6401.6551.6001.640310,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17