SLXSilex Systems Ltd05/30/2025
LAST:

 3.600		CHANGE:
 0.23		OPEN:
3.280		HIGH:
3.620		ASK:
3.610		VOLUME:
2,002,557
CHANGE(%):
6.82		PREV:
3.370		LOW:
3.250		BID:
3.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.2803.6203.2503.6002,002,5570
05/29/253.5103.5203.3003.3701,209,9190
05/28/253.5503.6503.4203.5601,198,2430
05/27/253.5603.7103.4503.5001,131,8830
05/26/253.6703.7103.4803.5601,796,6880
05/23/253.2803.4703.2303.4001,175,8100
05/22/253.0603.0902.9502.950923,5230
05/21/253.0803.1003.0103.040423,1900
05/20/253.2303.2303.0403.080478,9250
05/19/253.2303.2903.0303.060948,6560
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:2.28 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20