SLXSilex Systems Ltd11/29/2022
LAST:

 2.780
CHANGE:
 0.09
OPEN:
2.840
HIGH:
2.840
ASK:
2.840
VOLUME:
426,148
CHANGE(%):
3.14
PREV:
2.870
LOW:
2.730
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/222.8402.8402.7302.780426,1480
11/28/222.9002.9102.7802.870280,1260
11/25/222.9202.9702.8802.89098,6760
11/24/222.9003.0302.8902.910180,7090
11/23/223.0103.0102.8402.890487,3790
11/22/223.1303.1502.9903.050121,0490
11/21/223.1503.2703.0603.130594,2230
11/18/223.1003.1002.9303.090146,7210
11/17/223.0803.2303.0203.030330,9750
11/16/223.0503.1302.9853.060223,2190
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.99 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24