SLXSilex Systems Ltd03/04/2024
LAST:

 4.790
CHANGE:
 0.15
OPEN:
5.000
HIGH:
5.060
ASK:
4.800
VOLUME:
532,414
CHANGE(%):
3.04
PREV:
4.940
LOW:
4.710
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/245.0005.0604.7104.790532,4140
03/01/244.9905.1204.9104.940805,2800
02/29/244.6705.0004.5905.0001,425,0300
02/28/244.6704.8204.5904.770709,2870
02/27/244.5504.6004.4904.500318,1910
02/26/244.5604.5604.4654.500603,2310
02/23/244.6704.7204.5504.610499,2680
02/22/244.7304.7904.6504.680335,0630
02/21/244.6504.7104.5504.700826,4460
02/20/244.8404.9604.7604.850432,8310
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:2.92 - 5.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04