EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLX: Silex Systems Ltd.

20 Nov 2025
LAST:

8.440

CHANGE:
 0.22		OPEN:
8.630		HIGH:
8.770		ASK:
3.750		VOLUME:
719.9K
CHG(%):
2.68		PREV:
8.220		LOW:
8.360		BID:
3.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258.6308.7708.3608.440719.9K
19 Nov 258.2108.4058.1208.220714.9K
18 Nov 258.2108.2807.9108.2501.37M
17 Nov 258.5208.6308.3508.5601.16M
14 Nov 258.7408.7708.4708.540878.3K
13 Nov 259.5509.5509.2009.240645.0K
12 Nov 259.3509.9009.1509.620902.7K
11 Nov 259.6309.9909.2759.4801.27M
10 Nov 259.0309.5108.9409.5101.31M
07 Nov 259.1509.2308.6108.6801.62M

PROFILE

Name:Silex Systems Ltd.
About:Silex Systems Limited, a technology commercialization company, engages in the research and development, commercialization, and license of SILEX laser enrichment technology in Australia, the United States, and the United Kingdom. It operates through three segments: Silex Systems, Translucent, and Silex USA. The company also sells its cREO technology. In addition, it develops its laser-based enrichment technology for use in various applications comprising uranium production and enrichment for nuclear power; silicon enrichment for silicon quantum computing; and medical isotope enrichment for new cancer therapies. Silex Systems Limited was incorporated in 1987 and is based in Lucas Heights, Australia.
Sector:Technology
Industry:Semiconductors
Address:Building 64, Lucas Heights, NSW, Australia, 2234
Website:https://www.silex.com.au
ISIN:AU000000SLX4
FIGI:BBG000C21HG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.35 
Forward P/E:-104.11 
PEG Ratio:-104.11 
Price to Sales:196.73 
Price to Book:24.53 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.38 
EPS Ratio:-0.18 
Revenue:13.68M 
Shares:276.89M 
Market Cap:2.337B 

TECHNICAL INDICATORS

MA5:8.400.5%
MA10:8.854.9%
MA20:9.3510.8%
MA50:7.709.7%
MA100:5.9142.8%
MA200:4.8175.7%
STO9:12.43 
STO14:10.84 
RSI14:29.53 
WPR14:-87.43 
MTM14:-1.53
ROC14:-0.15 
ATR:0.59 
Week High:9.5513.2%
Week Low:7.916.7%
Month High:10.8528.6%
Month Low:7.0275.7%
Year High:10.8528.6%
Year Low:2.28270.2%
Volatility:3.62