SLXSilex Systems Ltd02/07/2025
LAST:

 5.990
CHANGE:
 0.16
OPEN:
6.180
HIGH:
6.280
ASK:
6.070
VOLUME:
340,842
CHANGE(%):
2.60
PREV:
6.150
LOW:
5.990
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/256.1806.2805.9905.990340,8420
02/06/256.0506.2155.9306.150365,2340
02/05/255.9406.1105.9006.000283,8600
02/04/255.9706.0505.8505.870265,0510
02/03/256.0306.1105.8505.920367,2620
01/31/255.9906.2605.9506.200584,3970
01/30/256.0506.1705.9005.910265,9840
01/29/256.0406.2705.9405.940360,7730
01/28/255.9305.9805.6705.9801,223,0430
01/24/256.5406.6206.4156.540727,6350
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:2.92 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16