SUNPI06/24/2025
LAST:

 101.9		CHANGE:
 0.32		OPEN:
101.5		HIGH:
101.9		ASK:
101.9		VOLUME:
5,072
CHANGE(%):
0.32		PREV:
101.5		LOW:
101.3		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25102.6102.6102.4102.61,8080
07/10/25102.2102.6102.1102.62,8530
07/09/25102.7102.7102.0102.05,4630
07/08/25102.4103.0102.2102.23,7170
07/07/25102.5102.5102.3102.42,1010
07/04/25102.2102.5102.1102.52,4060
07/03/25102.2102.5102.2102.43,3730
07/02/25102.2102.6102.2102.51,1550
07/01/25102.1102.6102.1102.61,5870
06/30/25102.6102.6102.1102.21,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46