SUNPISUNPI02/03/2023
LAST:

 102.5		CHANGE:
 0.00		OPEN:
102.6		HIGH:
102.9		ASK:
102.8		VOLUME:
5,451
CHANGE(%):
0.00		PREV:
102.5		LOW:
102.5		BID:
102.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23102.6102.9102.5102.55,4510
02/02/23102.5102.8102.5102.51,6730
02/01/23103.1103.1102.5102.59830
01/31/23102.1103.2102.1103.08,3590
01/30/23101.8103.0101.8103.018,0830
01/27/23101.7103.1101.5102.017,7180
01/26/23101.4101.4101.4101.400
01/25/23101.5101.8101.3101.46,4610
01/24/23101.5101.6101.5101.53,5230
01/23/23101.3101.5101.3101.53,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:94.27 - 103.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36