SUNPI06/24/2025
LAST:

 101.9
CHANGE:
 0.32
OPEN:
101.5
HIGH:
101.9
ASK:
101.9
VOLUME:
5,072
CHANGE(%):
0.32
PREV:
101.5
LOW:
101.3
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25101.5101.9101.3101.95,0720
06/23/25101.3101.8101.3101.54,0820
06/20/25101.6101.6101.2101.36,2620
06/19/25101.5101.9101.5101.52,2000
06/18/25101.8101.8101.1101.57,1340
06/17/25101.5101.5100.9101.12,2400
06/16/25101.2101.4100.6100.65,2540
06/13/25101.2101.4101.2101.39500
06/12/25101.6101.6101.2101.56,4810
06/11/25101.5101.8101.5101.63,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06