S32KOASOUTH32 LIMITED12/08/2023
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.125
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/231.2101.2101.2101.21000
12/07/231.2101.2101.2101.21000
12/06/231.2101.2101.2101.21000
12/05/231.2101.2101.2101.21000
12/04/231.2101.2101.2101.21000
12/01/231.2101.2101.2101.21000
11/30/231.2101.2101.2101.21000
11/29/231.2101.2101.2101.21000
11/28/231.2101.2101.2101.21000
11/27/231.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07