ASX, S32KOA End of Day and Historical Share Prices [South32 Limited]

10 Aug 2026

LAST: 1.805	CHANGE: 0.17	OPEN: 1.770	HIGH: 1.805	ASK: 1.140	VOLUME: 5.0K
LAST: 1.805	CHG(%): 10.06	PREV: 1.640	LOW: 1.770	BID: 0.850

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1.770	1.805	1.770	1.805	5.0K
07 Aug 26	1.640	1.640	1.640	1.640	1.0K
06 Aug 26	1.600	1.600	1.600	1.600	2.5K
05 Aug 26	1.530	1.600	1.530	1.600	8.5K
04 Aug 26	1.320	1.320	1.320	1.320	0
03 Aug 26	1.320	1.320	1.320	1.320	0
31 Jul 26	1.320	1.320	1.320	1.320	0
30 Jul 26	1.320	1.320	1.320	1.320	0
29 Jul 26	1.320	1.320	1.320	1.320	1.5K
28 Jul 26	1.220	1.220	1.220	1.220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.805