ASX, S32KOA End of Day and Historical Share Prices [South32 Limited]

11 Nov 2026

LAST: 1.395	CHANGE: 0.00	OPEN: 1.395	HIGH: 1.395	ASK: 1.140	VOLUME: 0
LAST: 1.395	CHG(%): 0.00	PREV: 1.395	LOW: 1.395	BID: 0.850

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.395	1.395	1.395	1.395	0
10 Nov 26	1.395	1.395	1.395	1.395	9.0K
09 Nov 26	1.390	1.390	1.390	1.390	900
06 Nov 26	1.050	1.050	1.050	1.050	3.6K
05 Nov 26	1.300	1.305	1.295	1.295	14.6K
04 Nov 26	0.870	0.870	0.870	0.870	0
03 Nov 26	0.870	0.870	0.870	0.870	0
02 Nov 26	0.870	0.870	0.870	0.870	0
30 Oct 26	0.870	0.870	0.870	0.870	0
29 Oct 26	0.870	0.870	0.870	0.870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.395