SGMKOASims Metal Management Limited12/24/2024
LAST:

 1.480		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
3.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.480		LOW:
1.480		BID:
3.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/241.4801.4801.4801.48000
12/23/241.4801.4801.4801.4802,9000
12/20/242.9702.9702.9702.97000
12/19/242.9702.9702.9702.97000
12/18/242.9702.9702.9702.97000
12/17/242.9702.9702.9702.97000
12/16/242.9702.9702.9702.97000
12/13/242.9702.9702.9702.97000
12/12/242.9702.9702.9702.97000
12/11/242.9702.9702.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23