ASX, SGMKOA End of Day and Historical Share Prices [Sims Metal Management Limited]

25 Jun 2026

LAST: 3.630	CHANGE: 0.00	OPEN: 3.630	HIGH: 3.630	ASK: 3.800	VOLUME: 0
LAST: 3.630	CHG(%): 0.00	PREV: 3.630	LOW: 3.630	BID: 3.730

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3.630	3.630	3.630	3.630	0
24 Jun 26	3.630	3.630	3.630	3.630	3.0K
23 Jun 26	4.350	4.350	4.350	4.350	0
22 Jun 26	4.350	4.350	4.350	4.350	0
19 Jun 26	4.730	4.890	4.350	4.350	3.0K
18 Jun 26	5.050	5.050	5.050	5.050	0
17 Jun 26	4.700	5.050	4.700	5.050	16.2K
16 Jun 26	5.520	5.520	5.520	5.520	0
15 Jun 26	5.520	5.520	5.520	5.520	0
12 Jun 26	5.520	5.520	5.520	5.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630