ASX, SGMKOB End of Day and Historical Share Prices []

24 Oct 2025

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 1.835	VOLUME: 0
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.840	BID: 0.830

Period:

Date	Open	High	Low	Close
24 Oct 25	4.840	4.840	4.840	4.840
23 Oct 25	4.840	4.840	4.840	4.840
22 Oct 25	4.840	4.840	4.840	4.840
21 Oct 25	4.840	4.840	4.840	4.840
20 Oct 25	4.840	4.840	4.840	4.840
17 Oct 25	4.840	4.840	4.840	4.840
16 Oct 25	4.840	4.840	4.840	4.840
15 Oct 25	4.840	4.840	4.840	4.840
14 Oct 25	4.840	4.840	4.840	4.840
13 Oct 25	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840