ASX, SGMKOB End of Day and Historical Share Prices []

17 Mar 2026

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 1.835	VOLUME: 0
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.840	BID: 0.830

Period:

Date	Open	High	Low	Close
17 Mar 26	4.840	4.840	4.840	4.840
16 Mar 26	4.840	4.840	4.840	4.840
13 Mar 26	4.840	4.840	4.840	4.840
12 Mar 26	4.840	4.840	4.840	4.840
11 Mar 26	4.840	4.840	4.840	4.840
10 Mar 26	4.840	4.840	4.840	4.840
09 Mar 26	4.840	4.840	4.840	4.840
06 Mar 26	4.840	4.840	4.840	4.840
05 Mar 26	4.840	4.840	4.840	4.840
04 Mar 26	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840