EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLZ: Sultan Resources Ltd.

18 Dec 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0060		VOLUME:
70.0K
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0095		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.00950.00950.00950.009570.0K
17 Dec 250.00950.00950.00950.0095242.0K
16 Dec 250.00950.00950.00950.009548.0K
15 Dec 250.01000.01000.01000.01002.69M
12 Dec 250.01000.01000.01000.0100461.6K
11 Dec 250.01100.01100.01000.0100730.4K
10 Dec 250.01000.01100.01000.01105.02M
09 Dec 250.00900.00900.00900.0090500.5K
08 Dec 250.00900.01000.00900.01003.9M
05 Dec 250.00950.01000.00950.01004.44M

PROFILE

Name:Sultan Resources Ltd.
About:Sultan Resources Limited engages in the exploration of mineral properties in Australia and Canada. It explores for gold, copper, nickel, cobalt, lithium, silver, zinc, lead, manganese, base metal, precious metal, and platinum group element deposits. The company was incorporated in 2018 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:23 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.sultanresources.com.au
ISIN:AU0000016883
FIGI:BBG00L50D1P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
Price to Sales:197.37 
Price to Book:0.53 
Operating Margin:2,093.62 
Return on Assets:-0.46 
Return on Equity:-0.78 
EPS Ratio:-0.02 
Revenue:27.2K 
Shares:462.94M 
Market Cap:4.4M 

TECHNICAL INDICATORS

MA5:0.012.1%
MA10:0.013.2%
MA20:0.013.3%
MA50:0.012.1%
MA100:0.0115.9%
MA200:0.0131.9%
STO9:25.00
STO14:50.00
RSI14:53.33
WPR14:-50.00
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.0115.8%
Week Low:0.010.0%
Month High:0.0115.8%
Month Low:0.0131.9%
Year High:0.0257.9%
Year Low:0.00137.5%
Volatility:27.72