EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLZ: Sultan Resources Ltd.

09 Feb 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0060		VOLUME:
36.1K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.01400.01400.01400.014036.1K
06 Feb 260.01500.01500.01300.01503.94M
05 Feb 260.01500.01500.01500.01505.3K
04 Feb 260.01500.01600.01500.0150724.6K
03 Feb 260.01600.01600.01400.0150768.1K
02 Feb 260.01400.01500.01400.01502.99M
30 Jan 260.01700.01700.01500.01508.05M
29 Jan 260.01900.01900.01600.01704.29M
28 Jan 260.01700.02000.01600.01907.83M
27 Jan 260.01500.01700.01500.01603.27M

PROFILE

Name:Sultan Resources Ltd.
About:Sultan Resources Limited engages in the exploration of mineral properties in Australia and Canada. It explores for gold, copper, nickel, cobalt, lithium, silver, zinc, lead, manganese, base metal, precious metal, and platinum group element deposits. The company was incorporated in 2018 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:23 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.sultanresources.com.au
ISIN:AU0000016883
FIGI:BBG00L50D1P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Price to Sales:193.81 
Price to Book:0.63 
Operating Margin:2,093.62 
Return on Assets:-0.46 
Return on Equity:-0.78 
EPS Ratio:-0.02 
Revenue:27.2K 
Shares:585.16M 
Market Cap:8.19M 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.0211.4%
MA20:0.010.0%
MA50:0.0122.8%
MA100:0.0135.9%
MA200:0.0172.8%
STO14:25.00
RSI14:53.85
WPR14:-71.43
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.017.7%
Month High:0.0242.9%
Month Low:0.0172.8%
Year High:0.0242.9%
Year Low:0.00250.0%