EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLZ: Sultan Resources Ltd.

28 Aug 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0060		VOLUME:
28.9K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.00800.00800.00800.008028.9K
27 Aug 260.00800.00800.00800.00800
26 Aug 260.00800.00800.00800.00800
25 Aug 260.00800.00800.00800.00800
24 Aug 260.00800.00800.00800.0080224.0K
21 Aug 260.00700.00700.00700.0070982
20 Aug 260.00700.00700.00700.00700
19 Aug 260.00700.00700.00700.00701.15M
18 Aug 260.00700.00900.00700.00703.45M
17 Aug 260.00700.00700.00700.00700

PROFILE

Name:Sultan Resources Ltd.
About:Sultan Resources Limited engages in the exploration of mineral properties in Australia and Canada. It explores for gold, copper, nickel, cobalt, lithium, silver, zinc, lead, manganese, base metal, precious metal, and platinum group element deposits. The company was incorporated in 2018 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:23 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.sultanresources.com.au
ISIN:AU0000016883
FIGI:BBG00L50D1P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:1,246.16 
Price to Book:0.10 
Operating Margin:-1,850.29 
Return on Assets:-0.49 
Return on Equity:-0.80 
EPS Ratio:-0.03 
Revenue:3.3K 
Shares:536.32M 
Market Cap:4.29M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.016.7%
MA20:0.0111.1%
MA50:0.019.6%
MA100:0.016.3%
MA200:0.0126.3%
STO9:50.00
STO14:50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.0126.3%
Year High:0.02150.0%
Year Low:0.0133.3%