SDV06/12/2025
LAST:

 0.2975		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.3100		VOLUME:
154,032
CHANGE(%):
0.83		PREV:
0.3000		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.30000.30000.28000.2950252,2520
06/12/250.29500.30000.29000.2975154,0320
06/11/250.31500.31500.30000.3000209,1880
06/10/250.33000.33000.31500.3150275,4750
06/09/250.32500.32500.32500.325000
06/06/250.32500.32500.32500.32506,6510
06/05/250.32500.33000.32000.320069,2630
06/04/250.34000.34500.32500.3300103,4160
06/03/250.33000.34000.33000.3400128,6040
06/02/250.33000.34500.32500.345071,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59