SDV05/30/2025
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3450		VOLUME:
106,375
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3200		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.34500.34500.32000.3400106,3750
05/29/250.34500.34500.34500.34502,1330
05/28/250.35500.35500.34500.3450264,7530
05/27/250.36000.36500.35500.3550243,3430
05/21/250.35500.35500.35500.355079,8210
05/20/250.36000.36000.36000.360013,2770
05/19/250.36000.37000.35000.3500254,3420
05/16/250.36000.36500.36000.3650802,7080
05/15/250.36500.37000.36000.370092,1570
05/14/250.36500.36500.36000.365040,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20