SFXSheffield Resources Limited06/24/2025
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1600
ASK:
0.1600
VOLUME:
605,812
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1450
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.14500.16000.14500.1550605,8120
06/23/250.15000.15000.13500.1400284,3210
06/20/250.15500.15500.15500.155073,4050
06/19/250.16000.16500.15000.1650299,3450
06/18/250.16500.16500.16000.1650135,0100
06/17/250.16000.16000.16000.1600290,9250
06/16/250.16000.16500.16000.1650276,9400
06/13/250.16000.16500.16000.1650240,3840
06/12/250.16000.16250.16000.1625232,6200
06/11/250.16000.16500.16000.165015,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06