SFXSheffield Resources Limited02/03/2023
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.5950
VOLUME:
98,856
CHANGE(%):
0.85
PREV:
0.5900
LOW:
0.5750
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.60000.60000.57500.595098,8560
02/02/230.60000.60000.59000.5900100,2270
02/01/230.60000.60000.58000.5800129,0610
01/31/230.60500.60500.58000.6000140,4580
01/30/230.58000.60500.58000.6050365,2960
01/27/230.55000.58000.54500.5800401,1300
01/26/230.55000.55000.55000.550000
01/25/230.56000.56000.54500.55005,6290
01/24/230.55000.56000.54500.545083,1760
01/23/230.55000.56500.55000.560094,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36