SFXSheffield Resources Limited07/03/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1600
VOLUME:
121,174
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.17500.18000.17500.1750121,1740
07/02/250.16500.18000.16500.1800615,1040
07/01/250.16000.16500.15500.1650228,1980
06/30/250.16500.16500.16000.1600337,3220
06/27/250.16500.16500.16000.1650184,1910
06/26/250.16000.16500.16000.1650160,2120
06/25/250.15500.16000.15500.160037,0060
06/24/250.14500.16000.14500.1550605,8120
06/23/250.15000.15000.13500.1400284,3210
06/20/250.15500.15500.15500.155073,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63