ASX, SULKOP End of Day and Historical Share Prices [Super Retail Group Limited]

17 Mar 2026

LAST: 6.320	CHANGE: 1.03	OPEN: 6.350	HIGH: 6.350	ASK: 3.550	VOLUME: 5.0K
LAST: 6.320	CHG(%): 19.47	PREV: 5.290	LOW: 6.320	BID: 3.250

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6.350	6.350	6.320	6.320	5.0K
16 Mar 26	5.290	5.290	5.290	5.290	0
13 Mar 26	5.290	5.290	5.290	5.290	0
12 Mar 26	5.290	5.290	5.290	5.290	0
11 Mar 26	5.290	5.290	5.290	5.290	0
10 Mar 26	5.310	5.310	5.290	5.290	2.0K
09 Mar 26	4.890	4.890	4.890	4.890	0
06 Mar 26	4.890	4.890	4.890	4.890	0
05 Mar 26	4.890	4.890	4.890	4.890	0
04 Mar 26	4.890	4.890	4.890	4.890	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320