SGRTHE STAR ENTERTAINMENT GROUP LIMITED06/20/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1450		VOLUME:
16,709,872
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.14500.14500.13500.140016,709,8720
06/19/250.15000.15000.14000.145013,889,1060
06/18/250.14000.15500.14000.150029,993,7250
06/17/250.13500.14000.13500.140013,067,4760
06/16/250.13000.14000.13000.135019,293,2400
06/13/250.13000.14000.12500.130020,203,8700
06/12/250.13000.13500.12250.130018,485,5930
06/11/250.12000.14000.12000.130051,346,1940
06/10/250.11500.12500.11500.120039,753,3510
06/09/250.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76