SGRTHE STAR ENTERTAINMENT GROUP LIMITED07/08/2025
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.1300		VOLUME:
3,402,686
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.12500.13000.12500.13003,402,6860
07/07/250.13000.13500.12500.13004,927,6490
07/04/250.12500.13500.12500.13007,451,4470
07/03/250.13000.13500.12750.13004,668,9900
07/02/250.13500.14000.13000.130016,145,0530
07/01/250.13500.14000.13250.13506,257,2960
06/30/250.14500.15000.13500.135022,389,9660
06/27/250.14000.15000.13500.145020,459,8520
06/26/250.13500.14000.13000.135015,240,2970
06/25/250.13000.14000.13000.135011,071,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76