SGRTHE STAR ENTERTAINMENT GROUP LIMITED01/27/2023
LAST:

 1.880		CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.905		ASK:
1.900		VOLUME:
3,441,194
CHANGE(%):
0.27		PREV:
1.885		LOW:
1.865		BID:
1.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.8901.9051.8651.8803,441,1940
01/26/231.8851.8851.8851.88500
01/25/231.9051.9051.8501.8855,115,2550
01/24/231.9001.9151.8801.8904,218,7190
01/23/231.8951.9001.8651.8802,611,2250
01/20/231.9101.9101.8551.8806,222,2760
01/19/231.9301.9301.8851.9003,677,6220
01/18/231.9201.9581.9101.91010,541,9680
01/17/231.9001.9181.8831.9055,061,2840
01/16/231.9201.9351.8951.8952,770,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54