SGRTHE STAR ENTERTAINMENT GROUP LIMITED07/18/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.1250		VOLUME:
1,225,198
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.12000.12500.12000.12501,225,1980
07/17/250.12000.12500.12000.12003,181,8790
07/16/250.12000.12500.12000.12002,157,9580
07/15/250.12500.12500.12000.12002,936,0500
07/14/250.12500.12750.12000.12508,909,9550
07/11/250.13000.13000.12500.12504,611,3340
07/10/250.12500.13000.12500.13001,684,7420
07/09/250.13000.13000.12500.12501,347,3640
07/08/250.12500.13000.12500.13003,402,6860
07/07/250.13000.13500.12500.13004,927,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29