SVL06/24/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1150
VOLUME:
3,055,832
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.12500.12500.11500.12001,880,0490
07/03/250.12000.12500.11500.12504,490,6920
07/02/250.11500.12000.11500.12001,238,9930
07/01/250.11500.12000.11250.11502,541,4990
06/30/250.11500.11750.11000.11505,360,6660
06/27/250.12000.12000.11000.12005,481,1160
06/26/250.11000.12000.10750.11503,158,8270
06/25/250.11500.11500.10500.10503,424,0420
06/24/250.11500.12000.11000.11003,055,8320
06/23/250.11500.12000.11000.11506,530,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63