EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVL: Silver Mines Limited

09 Feb 2026
LAST:

0.2300

CHANGE:
 0.03		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.1050		VOLUME:
18.36M
CHG(%):
12.20		PREV:
0.2050		LOW:
0.2150		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.22500.23000.21500.230018.36M
06 Feb 260.21500.21500.20000.205031.08M
05 Feb 260.24500.25000.22000.225024.75M
04 Feb 260.24500.24500.23500.245015.43M
03 Feb 260.21500.23500.21500.225020.2M
02 Feb 260.22500.24000.20500.220056.6M
30 Jan 260.27000.27000.24000.250043.49M
29 Jan 260.27500.28500.26000.280032.63M
28 Jan 260.26000.27500.25500.275027.12M
27 Jan 260.25000.26500.24000.255065.56M

PROFILE

Name:Silver Mines Limited
About:Silver Mines Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of silver projects in Australia. It operates through two segments, Mining and Exploration Operations; and Agricultural Operations. The company explores for copper, gold, lead, zinc, and polymetallic deposits. Its flagship project is the Bowdens silver project, which covers an area of approximately 2,115 square kilometers located near Mudgee in the Central Tablelands Region of New South Wales. In addition, the company sells livestock and wool. Silver Mines Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Farm Products
Address:88 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.silvermines.com.au
ISIN:AU000000SVL8
FIGI:BBG000QBM7B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.67 
Price to Sales:1,913.28 
Price to Book:2.47 
Profit Margin:0.22 
Operating Margin:-11.35 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:213.0K 
Shares:2.147B 
Market Cap:493.72M 

TECHNICAL INDICATORS

MA5:0.231.8%
MA10:0.244.8%
MA20:0.230.4%
MA50:0.226.6%
MA100:0.2015.9%
MA200:0.1643.7%
STO9:31.25
STO14:31.25
RSI14:51.16
WPR14:-66.67
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.258.7%
Week Low:0.2015.0%
Month High:0.2923.9%
Month Low:0.2043.7%
Year High:0.2923.9%
Year Low:0.08204.6%
Volatility:103.08 

RECENT SPLITS

Date Ratio
09 Jun 20161-100