SVLSilver Mines Ltd12/08/2023
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
2,274,366
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.17000.17500.16500.17002,274,3660
12/07/230.17500.17500.16500.17003,267,0000
12/06/230.17500.18000.17000.17503,209,7450
12/05/230.19000.19000.17750.18004,149,6450
12/04/230.18000.19500.18000.195010,270,0430
12/01/230.17500.18000.17250.17503,390,4050
11/30/230.17500.17500.17000.17502,271,0340
11/29/230.17000.17500.17000.17004,194,7780
11/28/230.17000.17000.16500.17002,255,5220
11/27/230.17000.17000.16500.17002,504,5230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07