EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVL: Silver Mines Limited

02 Dec 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.1050		VOLUME:
20.28M
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2100		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.21500.22000.21000.215020.28M
01 Dec 250.21500.22500.20500.215030.23M
28 Nov 250.18500.20000.18250.200019.83M
27 Nov 250.18500.19000.18000.180014.56M
26 Nov 250.17500.17750.16500.17508.0M
25 Nov 250.17000.17500.17000.17004.41M
24 Nov 250.16500.17000.16000.16505.28M
21 Nov 250.17000.17000.16000.170016.91M
20 Nov 250.17500.18000.17000.17508.18M
19 Nov 250.16500.17500.16250.165012.13M

PROFILE

Name:Silver Mines Limited
About:Silver Mines Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of silver projects in Australia. It operates through two segments, Mining and Exploration Operations; and Agricultural Operations. The company explores for copper, gold, lead, zinc, and polymetallic deposits. Its flagship project is the Bowdens silver project, which covers an area of approximately 2,115 square kilometers located near Mudgee in the Central Tablelands Region of New South Wales. In addition, the company sells livestock and wool. Silver Mines Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Farm Products
Address:88 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.silvermines.com.au
ISIN:AU000000SVL8
FIGI:BBG000QBM7B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.67 
Price to Sales:1,657.50 
Price to Book:1.82 
Profit Margin:0.22 
Operating Margin:-11.35 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:213.0K 
Shares:2.133B 
Market Cap:458.65M 

TECHNICAL INDICATORS

MA5:0.209.1%
MA10:0.1817.5%
MA20:0.1822.7%
MA50:0.1915.5%
MA100:0.1633.5%
MA200:0.1363.5%
STO9:83.33 
STO14:85.71 
RSI14:68.00 
MTM14:0.03
ROC14:0.16 
ATR:0.02 
Week High:0.234.7%
Week Low:0.1730.3%
Month High:0.234.7%
Month Low:0.1563.5%
Year High:0.237.0%
Year Low:0.07211.6%

RECENT SPLITS

Date Ratio
09 Jun 20161-100