SVLSilver Mines Ltd09/13/2024
LAST:

 0.1050		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.1050		VOLUME:
11,571,389
CHANGE(%):
11.70		PREV:
0.0940		LOW:
0.0980		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.10000.10500.09800.105011,571,3890
09/12/240.09200.09400.09200.09403,274,4840
09/11/240.09100.09500.09100.09203,312,6180
09/10/240.09200.09200.08700.08801,596,9370
09/09/240.09200.09400.08900.09202,281,9780
09/06/240.09300.09400.09100.09101,811,9260
09/05/240.09500.09800.09100.09102,739,4460
09/04/240.09800.09800.09300.09404,983,3310
09/03/240.10500.10500.09900.10506,251,2760
09/02/240.09400.10500.09400.10008,215,5170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75